Invesco Canadian Dollar Trust (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXC | D6M26 | ^CADUSD | ||
| Company | Invesco Canadian Dollar Trust | Canadian Dollar | Canadian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 70.21 | 0.72045 | 0.71815 | ||
| High | 70.25 | 0.72090 | 0.71855 | ||
| Low | 70.10 | 0.71975 | 0.71742 | ||
| Latest | 70.21 | 0.71980 | 0.71742 | ||
| Change | -0.19 | -0.00060 | -0.00073 | ||
| % Change | -0.27% | -0.08% | -0.10% | ||
| Volume | 110,600 | 8,127 | 13,390 | ||
| 20-Day Average Volume | 63,230 | 71,451 | 58,327 | ||
| Previous Close | 70.40 | 0.72040 | 0.71815 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.29 | 0.73162 | 0.72867 | ||
| 20-Day Raw Stochastic | 5.39% | 2.17% | 2.30% | ||
| 20-Day Relative Strength | 33.86 | 32.34 | 32.88 | ||
| Weighted Alpha | +0.86 | -0.67 | +0.77 | ||
| Today's Opinion | 8% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 03/23/26 | -1.21% since 03/24/26 | -1.22% since 03/24/26 | ||
| Low | 70.10 on 03/30/26 | 0.71950 on 03/30/26 | 0.71713 on 03/30/26 | ||
| High | 71.15 on 03/24/26 | 0.72985 on 03/25/26 | 0.72724 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -1.97% since 02/27/26 | -2.29% since 02/27/26 | -2.09% since 02/27/26 | ||
| Low | 70.10 on 03/30/26 | 0.71950 on 03/30/26 | 0.71713 on 03/30/26 | ||
| High | 72.14 on 03/10/26 | 0.74250 on 03/09/26 | 0.73931 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -1.82% since 12/26/25 | -2.25% since 12/26/25 | -1.87% since 12/26/25 | ||
| Low | 70.10 on 03/30/26 | 0.71950 on 03/30/26 | 0.71713 on 03/30/26 | ||
| High | 72.47 on 01/29/26 | 0.74590 on 01/30/26 | 0.74170 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +0.09% since 09/26/25 | -0.74% since 09/26/25 | +0.06% since 09/26/25 | ||
| Low | 69.08 on 11/05/25 | 0.71465 on 11/06/25 | 0.70721 on 11/05/25 | ||
| High | 72.47 on 01/29/26 | 0.74590 on 01/30/26 | 0.74170 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,231 | N/A | N/A | ||
| Shares Outstanding, K | 1,100 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.23 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.006 on 03/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||