Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FXC | D6M23 | ^CADUSD | ||
Company | Canadian Dollar Trust Currencyshares | Canadian Dollar | Canadian Dollar/U.S. Dollar | ||
Price Information | |||||
Exchange | NYSE Arca | CME | FOREX | ||
Open | 71.29 | 0.75790 | 0.73221 | ||
High | 71.71 | 0.75875 | 0.73327 | ||
Low | 71.29 | 0.75465 | 0.73192 | ||
Last | 71.70 | 0.75475s | 0.73231 | ||
Change | +0.23 | -0.00405 | +0.00010 | ||
% Change | +0.32% | -0.53% | +0.01% | ||
Volume | 30,300 | 5,068 | 20,554 | ||
20-Day Average Volume | 23,825 | 71,601 | 42,326 | ||
Previous Close | 71.47 | 0.75880 | 0.73221 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 71.61 | 0.74524 | 0.73163 | ||
20-Day Raw Stochastic | 54.17% | 84.35% | 51.12% | ||
20-Day Relative Strength | 48.18% | 61.40% | 47.40% | ||
Weighted Alpha | -1.25 | -1.03 | -1.31 | ||
Today's Opinion | 72% Sell | 100% Buy | 72% Sell | ||
Previous Opinion | 88% Sell | 100% Buy | 72% Sell | ||
Last Month's Opinion | 72% Sell | 16% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.87% since 04/18/24 | +0.91% since 06/12/23 | +0.69% since 04/19/24 | ||
Low | 71.12 on 04/19/24 | 0.74760 on 06/13/23 | 0.72715 on 04/22/24 | ||
High | 71.71 on 04/25/24 | 0.75885 on 06/16/23 | 0.73327 on 04/26/24 | ||
1-Month | |||||
%Chg | -0.51% since 03/25/24 | +1.89% since 05/19/23 | -0.52% since 03/26/24 | ||
Low | 70.66 on 04/16/24 | 0.73265 on 05/26/23 | 0.72225 on 04/16/24 | ||
High | 72.58 on 04/04/24 | 0.75885 on 06/16/23 | 0.74193 on 04/04/24 | ||
3-Month | |||||
%Chg | -1.22% since 01/25/24 | +2.97% since 03/20/23 | -1.49% since 01/26/24 | ||
Low | 70.66 on 04/16/24 | 0.72540 on 03/24/23 | 0.72225 on 04/16/24 | ||
High | 73.29 on 01/31/24 | 0.75885 on 06/16/23 | 0.74855 on 01/31/24 | ||
6-Month | |||||
%Chg | +1.03% since 10/25/23 | +2.48% since 12/20/22 | +1.29% since 10/26/23 | ||
Low | 70.35 on 11/01/23 | 0.72265 on 03/10/23 | 0.71950 on 11/01/23 | ||
High | 74.28 on 12/27/23 | 0.75885 on 06/16/23 | 0.75883 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 83,204 | N/A | N/A | ||
Shares Outstanding, K | 850 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.26 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.147 on 04/01/24 | N/A | N/A | ||
Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |