Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXC | D6M23 | ^CADUSD | ||
| Company | Canadian Dollar Trust Currencyshares | Canadian Dollar | Canadian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 70.62 | 0.75790 | 0.72100 | ||
| High | 70.67 | 0.75875 | 0.72386 | ||
| Low | 70.62 | 0.75465 | 0.72053 | ||
| Latest | 70.65 | 0.75475s | 0.72303 | ||
| Change | +0.45 | -0.00405 | +0.00203 | ||
| % Change | +0.65% | -0.53% | +0.28% | ||
| Volume | 8,777 | 5,068 | 31,971 | ||
| 20-Day Average Volume | 60,701 | 71,601 | 39,912 | ||
| Previous Close | 70.20 | 0.75880 | 0.72100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.82 | 0.74524 | 0.72471 | ||
| 20-Day Raw Stochastic | 26.17% | 84.35% | 34.04% | ||
| 20-Day Relative Strength | 49.91 | 61.40 | 51.67 | ||
| Weighted Alpha | +2.69 | -1.03 | +3.00 | ||
| Today's Opinion | 8% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 01/12/26 | +0.91% since 06/12/23 | +0.45% since 01/13/26 | ||
| Low | 70.14 on 01/16/26 | 0.74760 on 06/13/23 | 0.71796 on 01/16/26 | ||
| High | 70.53 on 01/20/26 | 0.75885 on 06/16/23 | 0.72386 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 12/19/25 | +1.89% since 05/19/23 | -0.20% since 12/19/25 | ||
| Low | 70.14 on 01/16/26 | 0.73265 on 05/26/23 | 0.71796 on 01/16/26 | ||
| High | 71.63 on 12/26/25 | 0.75885 on 06/16/23 | 0.73297 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +1.29% since 10/20/25 | +2.97% since 03/20/23 | +1.51% since 10/20/25 | ||
| Low | 69.08 on 11/05/25 | 0.72540 on 03/24/23 | 0.70721 on 11/05/25 | ||
| High | 71.63 on 12/26/25 | 0.75885 on 06/16/23 | 0.73297 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -0.94% since 07/18/25 | +2.48% since 12/20/22 | -0.75% since 07/18/25 | ||
| Low | 69.08 on 11/05/25 | 0.72265 on 03/10/23 | 0.70721 on 11/05/25 | ||
| High | 71.89 on 07/23/25 | 0.75885 on 06/16/23 | 0.73660 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,216 | N/A | N/A | ||
| Shares Outstanding, K | 1,100 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.23 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.007 on 12/01/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||