Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXC | D6M23 | ^CADUSD | ||
| Company | Canadian Dollar Trust Currencyshares | Canadian Dollar | Canadian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 72.56 | 0.75790 | 0.74231 | ||
| High | 72.74 | 0.75875 | 0.74324 | ||
| Low | 72.56 | 0.75465 | 0.74121 | ||
| Last | 72.74 | 0.75475s | 0.74305 | ||
| Change | +0.14 | -0.00405 | +0.00136 | ||
| % Change | +0.19% | -0.53% | +0.18% | ||
| Volume | 60,343 | 5,068 | 42,385 | ||
| 20-Day Average Volume | 17,688 | 71,601 | 43,715 | ||
| Previous Close | 72.60 | 0.75880 | 0.74169 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.22 | 0.74524 | 0.73827 | ||
| 20-Day Raw Stochastic | 78.18% | 84.35% | 74.63% | ||
| 20-Day Relative Strength | 52.96% | 61.40% | 52.37% | ||
| Weighted Alpha | +2.00 | -1.03 | +1.96 | ||
| Today's Opinion | Hold | 100% Buy | 32% Sell | ||
| Previous Opinion | 32% Sell | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 09/18/23 | +0.91% since 06/12/23 | +0.16% since 09/18/23 | ||
| Low | 72.42 on 09/21/23 | 0.74760 on 06/13/23 | 0.73948 on 09/21/23 | ||
| High | 73.08 on 09/19/23 | 0.75885 on 06/16/23 | 0.74706 on 09/19/23 | ||
| 1-Month | |||||
| %Chg | +1.03% since 08/25/23 | +1.89% since 05/19/23 | +1.05% since 08/25/23 | ||
| Low | 71.43 on 09/07/23 | 0.73265 on 05/26/23 | 0.73023 on 09/07/23 | ||
| High | 73.08 on 09/19/23 | 0.75885 on 06/16/23 | 0.74706 on 09/19/23 | ||
| 3-Month | |||||
| %Chg | -1.98% since 06/23/23 | +2.97% since 03/20/23 | -2.09% since 06/23/23 | ||
| Low | 71.43 on 09/07/23 | 0.72540 on 03/24/23 | 0.73023 on 09/07/23 | ||
| High | 74.64 on 07/13/23 | 0.75885 on 06/16/23 | 0.76378 on 07/14/23 | ||
| 6-Month | |||||
| %Chg | +2.18% since 03/24/23 | +2.48% since 12/20/22 | +2.09% since 03/24/23 | ||
| Low | 71.39 on 03/27/23 | 0.72265 on 03/10/23 | 0.72757 on 03/27/23 | ||
| High | 74.64 on 07/13/23 | 0.75885 on 06/16/23 | 0.76378 on 07/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,007 | N/A | N/A | ||
| Shares Outstanding, K | 1,100 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.147 on 09/01/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/01/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||
