British Pound Sterling Trust Currencyshares (FXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXB | B6Z25 | ^GBPUSD | ||
| Company | British Pound Sterling Trust Currencyshares | British Pound | British Pound/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 128.35 | 1.3335 | 1.33287 | ||
| High | 128.35 | 1.3343 | 1.33424 | ||
| Low | 127.98 | 1.3323 | 1.33233 | ||
| Latest | 128.10 | 1.3337 | 1.33372 | ||
| Change | +0.04 | +0.0003 | +0.00050 | ||
| % Change | +0.03% | +0.02% | +0.04% | ||
| Volume | 12,900 | 2,923 | 41,570 | ||
| 20-Day Average Volume | 8,290 | 81,256 | 318,674 | ||
| Previous Close | 128.06 | 1.3334 | 1.33322 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 126.75 | 1.3197 | 1.31971 | ||
| 20-Day Raw Stochastic | 86.63% | 85.92% | 86.27% | ||
| 20-Day Relative Strength | 55.43 | 56.16 | 56.67 | ||
| Weighted Alpha | +3.93 | +4.79 | +4.71 | ||
| Today's Opinion | 32% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 32% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 11/28/25 | +0.94% since 12/01/25 | +0.93% since 12/01/25 | ||
| Low | 126.66 on 12/02/25 | 1.3179 on 12/02/25 | 1.31798 on 12/02/25 | ||
| High | 128.51 on 12/04/25 | 1.3385 on 12/04/25 | 1.33848 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +2.14% since 11/05/25 | +1.36% since 11/07/25 | +1.32% since 11/07/25 | ||
| Low | 125.45 on 11/19/25 | 1.3037 on 11/20/25 | 1.30381 on 11/20/25 | ||
| High | 128.51 on 12/04/25 | 1.3385 on 12/04/25 | 1.33848 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -1.27% since 09/05/25 | -1.62% since 09/08/25 | -1.53% since 09/08/25 | ||
| Low | 125.02 on 11/04/25 | 1.3011 on 11/05/25 | 1.30103 on 11/05/25 | ||
| High | 131.94 on 09/17/25 | 1.3729 on 09/17/25 | 1.37260 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -1.79% since 06/05/25 | -1.53% since 06/06/25 | -1.40% since 06/06/25 | ||
| Low | 125.02 on 11/04/25 | 1.3011 on 11/05/25 | 1.30103 on 11/05/25 | ||
| High | 132.44 on 06/26/25 | 1.3788 on 07/01/25 | 1.37886 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,670 | N/A | N/A | ||
| Shares Outstanding, K | 700 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.28 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.236 on 12/01/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||