British Pound Sterling Trust Currencyshares
(FXB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXB | FXF | FXY | ||
| Company | British Pound Sterling Trust Currencyshares | Swiss Franc Trust Currencyshares | Japanese Yen Trust Currencyshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 130.66 | 113.81 | 58.59 | ||
| High | 130.89 | 114.07 | 58.62 | ||
| Low | 130.66 | 113.79 | 58.49 | ||
| Latest | 130.87 | 114.05 | 58.50 | ||
| Change | +0.72 | +0.50 | +0.01 | ||
| % Change | +0.56% | +0.44% | +0.02% | ||
| Volume | 7,400 | 308,800 | 109,300 | ||
| 20-Day Average Volume | 14,755 | 197,820 | 283,515 | ||
| Previous Close | 130.15 | 113.55 | 58.49 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.51 | 112.70 | 58.73 | ||
| 20-Day Raw Stochastic | 51.29% | 64.68% | 28.17% | ||
| 20-Day Relative Strength | 54.57 | 58.02 | 45.70 | ||
| Weighted Alpha | +8.15 | +14.82 | -5.92 | ||
| Today's Opinion | 80% Buy | 100% Buy | 96% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 01/30/26 | -0.31% since 01/30/26 | -1.55% since 01/30/26 | ||
| Low | 129.92 on 02/05/26 | 113.07 on 02/02/26 | 58.49 on 02/06/26 | ||
| High | 131.67 on 02/03/26 | 114.20 on 02/03/26 | 59.21 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 01/06/26 | +2.63% since 01/06/26 | -0.26% since 01/06/26 | ||
| Low | 128.52 on 01/15/26 | 109.93 on 01/15/26 | 57.74 on 01/13/26 | ||
| High | 133.11 on 01/29/26 | 116.30 on 01/27/26 | 60.45 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +3.70% since 11/06/25 | +3.93% since 11/06/25 | -2.68% since 11/06/25 | ||
| Low | 125.45 on 11/19/25 | 109.32 on 11/21/25 | 57.74 on 01/13/26 | ||
| High | 133.11 on 01/29/26 | 116.30 on 01/27/26 | 60.45 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +1.96% since 08/06/25 | +3.86% since 08/06/25 | -6.50% since 08/06/25 | ||
| Low | 125.02 on 11/04/25 | 108.91 on 11/05/25 | 57.74 on 01/13/26 | ||
| High | 133.11 on 01/29/26 | 116.30 on 01/27/26 | 63.26 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,981 | 496,118 | 485,550 | ||
| Shares Outstanding, K | 550 | 4,350 | 8,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.28 | 0.17 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.228 on 02/02/26 | 0.004 on 04/01/24 | N/A | ||
| Next Ex-Dividends Date | 02/02/26 | 04/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||