Invesco British Pound Sterling Trust (FXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXB | USDU | FXY | ||
| Company | Invesco British Pound Sterling Trust | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | Invesco Japanese Yen Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 127.84 | 26.78 | 56.02 | ||
| High | 128.65 | 26.83 | 56.21 | ||
| Low | 126.86 | 26.68 | 55.97 | ||
| Latest | 128.44 | 26.70 | 56.13 | ||
| Change | +0.60 | -0.08 | +0.13 | ||
| % Change | +0.47% | -0.30% | +0.23% | ||
| Volume | 7,800 | 140,500 | 173,300 | ||
| 20-Day Average Volume | 46,040 | 281,200 | 193,745 | ||
| Previous Close | 127.84 | 26.78 | 56.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.57 | 26.72 | 56.40 | ||
| 20-Day Raw Stochastic | 47.10% | 48.29% | 15.43% | ||
| 20-Day Relative Strength | 49.41 | 55.00 | 37.43 | ||
| Weighted Alpha | +0.28 | +1.87 | -9.92 | ||
| Today's Opinion | 56% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 07/22/26 | -0.19% since 07/22/26 | -0.18% since 07/22/26 | ||
| Low | 126.86 on 07/29/26 | 26.67 on 07/29/26 | 55.96 on 07/23/26 | ||
| High | 128.65 on 07/29/26 | 26.85 on 07/28/26 | 56.21 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 06/29/26 | -0.15% since 06/29/26 | -0.94% since 06/29/26 | ||
| Low | 126.86 on 07/29/26 | 26.56 on 07/15/26 | 55.96 on 07/23/26 | ||
| High | 130.21 on 07/15/26 | 26.85 on 07/28/26 | 57.06 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -0.97% since 04/29/26 | +2.26% since 04/29/26 | -1.97% since 04/29/26 | ||
| Low | 126.41 on 06/24/26 | 25.75 on 05/05/26 | 55.96 on 07/23/26 | ||
| High | 131.26 on 05/11/26 | 26.98 on 06/29/26 | 58.83 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -3.33% since 01/29/26 | +5.53% since 01/29/26 | -6.50% since 01/29/26 | ||
| Low | 126.41 on 06/24/26 | 25.14 on 02/17/26 | 55.96 on 07/23/26 | ||
| High | 132.39 on 01/30/26 | 26.98 on 06/29/26 | 60.29 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,064 | 461,910 | 435,008 | ||
| Shares Outstanding, K | 600 | 17,300 | 7,750 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.28 | -0.23 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.215 on 07/01/26 | 0.989 on 12/26/25 | N/A | ||
| Next Ex-Dividends Date | 07/01/26 | 12/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||