Invesco Australian Dollar Trust (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | A6M26 | ^AUDUSD | ||
| Company | Invesco Australian Dollar Trust | Australian Dollar | Australian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 71.26 | 0.71815 | 0.71859 | ||
| High | 71.30 | 0.71890 | 0.71948 | ||
| Low | 71.17 | 0.71565 | 0.71625 | ||
| Latest | 71.18 | 0.71730 | 0.71793 | ||
| Change | +0.30 | -0.00070 | -0.00065 | ||
| % Change | +0.43% | -0.10% | -0.09% | ||
| Volume | 15,300 | 26,306 | 132,140 | ||
| 20-Day Average Volume | 16,730 | 104,039 | 348,989 | ||
| Previous Close | 70.88 | 0.71800 | 0.71858 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.01 | 0.70757 | 0.70840 | ||
| 20-Day Raw Stochastic | 93.01% | 88.83% | 88.30% | ||
| 20-Day Relative Strength | 60.34 | 61.15 | 59.85 | ||
| Weighted Alpha | +13.04 | +12.28 | +12.86 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 04/20/26 | +0.39% since 04/21/26 | +0.36% since 04/21/26 | ||
| Low | 70.62 on 04/23/26 | 0.71050 on 04/23/26 | 0.71114 on 04/23/26 | ||
| High | 71.30 on 04/27/26 | 0.71945 on 04/27/26 | 0.71999 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +4.53% since 03/27/26 | +4.52% since 03/27/26 | +4.42% since 03/27/26 | ||
| Low | 67.75 on 03/30/26 | 0.68255 on 03/30/26 | 0.68334 on 03/30/26 | ||
| High | 71.44 on 04/17/26 | 0.72150 on 04/17/26 | 0.72216 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.58% since 01/27/26 | +2.43% since 01/28/26 | +1.96% since 01/28/26 | ||
| Low | 67.75 on 03/30/26 | 0.68255 on 03/30/26 | 0.68334 on 03/30/26 | ||
| High | 71.44 on 04/17/26 | 0.72150 on 04/17/26 | 0.72216 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +9.65% since 10/27/25 | +8.75% since 10/28/25 | +9.02% since 10/28/25 | ||
| Low | 63.66 on 11/21/25 | 0.64435 on 11/25/25 | 0.64214 on 11/21/25 | ||
| High | 71.44 on 04/17/26 | 0.72150 on 04/17/26 | 0.72216 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,773 | N/A | N/A | ||
| Shares Outstanding, K | 1,500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.38 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.060 on 03/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||