Value Line Dividend Index ETF FT (FVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVD | IVV | SPY | ||
| Company | Value Line Dividend Index ETF FT | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 49.36 | 678.08 | 675.06 | ||
| High | 49.81 | 685.67 | 682.61 | ||
| Low | 48.89 | 672.65 | 669.66 | ||
| Latest | 49.65 | 683.37 | 680.33 | ||
| Change | -0.43 | -6.08 | -6.05 | ||
| % Change | -0.86% | -0.88% | -0.88% | ||
| Volume | 858,200 | 8,231,200 | 105,001,500 | ||
| 20-Day Average Volume | 707,865 | 7,057,075 | 86,408,047 | ||
| Previous Close | 50.08 | 689.45 | 686.38 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.35 | 689.74 | 686.65 | ||
| 20-Day Raw Stochastic | 76.03% | 38.81% | 38.83% | ||
| 20-Day Relative Strength | 64.15 | 45.67 | 45.63 | ||
| Weighted Alpha | +12.17 | +16.92 | +16.93 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 02/24/26 | -1.03% since 02/24/26 | -1.02% since 02/24/26 | ||
| Low | 48.89 on 03/03/26 | 672.65 on 03/03/26 | 669.66 on 03/03/26 | ||
| High | 50.23 on 03/02/26 | 696.83 on 02/25/26 | 693.68 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +3.07% since 02/03/26 | -1.33% since 02/03/26 | -1.33% since 02/03/26 | ||
| Low | 48.37 on 02/04/26 | 672.65 on 03/03/26 | 669.66 on 03/03/26 | ||
| High | 50.23 on 03/02/26 | 700.27 on 02/11/26 | 697.14 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +7.63% since 12/03/25 | -0.57% since 12/03/25 | -0.52% since 12/03/25 | ||
| Low | 45.57 on 12/09/25 | 672.16 on 12/17/25 | 669.66 on 03/03/26 | ||
| High | 50.23 on 03/02/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.82% since 09/03/25 | +5.64% since 09/03/25 | +5.68% since 09/03/25 | ||
| Low | 44.63 on 11/03/25 | 646.54 on 09/05/25 | 643.33 on 09/05/25 | ||
| High | 50.23 on 03/02/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,804,931 | 751,160,320 | 697,324,672 | ||
| Shares Outstanding, K | 177,340 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.73 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.319 on 12/12/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.99 | 29.23 | 24.43 | ||