Fidelity Value Factor ETF (FVAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVAL | IVV | SPY | ||
| Company | Fidelity Value Factor ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 82.93 | 774.04 | 770.36 | ||
| High | 83.25 | 776.14 | 772.47 | ||
| Low | 82.93 | 771.78 | 768.10 | ||
| Last | 83.04 | 773.12 | 769.44 | ||
| Change | +0.60 | +2.14 | +1.99 | ||
| Percent Change | +0.72% | +0.28% | +0.26% | ||
| Volume | 8,943 | 1,077,039 | 17,358,432 | ||
| 20-Day Average Volume | 55,654 | 4,041,813 | 45,770,480 | ||
| Previous | 82.44 | 770.98 | 767.45 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.74 | 763.38 | 759.82 | ||
| 20-Day Raw Stochastic | 90.20% | 81.72% | 81.74% | ||
| 20-Day Relative Strength | 63.43 | 58.45 | 58.31 | ||
| Weighted Alpha | +24.90 | +20.42 | +20.42 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 08/12/26 | -0.30% since 08/12/26 | -0.30% since 08/12/26 | ||
| Low | 82.44 on 08/18/26 | 770.57 on 08/18/26 | 766.92 on 08/18/26 | ||
| High | 83.57 on 08/14/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +4.74% since 07/17/26 | +3.63% since 07/17/26 | +3.62% since 07/17/26 | ||
| Low | 78.57 on 07/23/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 83.57 on 08/14/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +7.75% since 05/19/26 | +4.97% since 05/19/26 | +4.97% since 05/19/26 | ||
| Low | 76.82 on 06/26/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 83.57 on 08/14/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +13.40% since 02/19/26 | +12.53% since 02/19/26 | +12.52% since 02/19/26 | ||
| Low | 67.20 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 83.57 on 08/14/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,360,339 | 895,531,776 | 816,820,096 | ||
| Shares Outstanding, K | 16,500 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.95 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.297 on 06/18/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/18/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.24 | 30.20 | 22.54 | ||