Dorsey Wright Focus 5 ETF FT
(FV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FV | USMV | MTUM | ||
| Company | Dorsey Wright Focus 5 ETF FT | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 66.24 | 95.90 | 258.24 | ||
| High | 66.46 | 96.31 | 258.38 | ||
| Low | 65.90 | 95.89 | 255.15 | ||
| Latest | 66.00 | 96.13 | 255.46 | ||
| Change | -0.34 | +0.23 | -1.97 | ||
| % Change | -0.51% | +0.24% | -0.77% | ||
| Volume | 82,090 | 1,029,418 | 387,846 | ||
| 20-Day Average Volume | 173,107 | 2,594,971 | 743,742 | ||
| Previous Close | 66.34 | 95.90 | 257.43 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.67 | 94.97 | 255.84 | ||
| 20-Day Raw Stochastic | 43.37% | 89.43% | 66.76% | ||
| 20-Day Relative Strength | 52.54 | 58.50 | 51.11 | ||
| Weighted Alpha | +10.31 | +4.13 | +13.53 | ||
| Today's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 02/03/26 | +1.20% since 02/03/26 | -0.37% since 02/03/26 | ||
| Low | 64.28 on 02/05/26 | 94.70 on 02/04/26 | 242.24 on 02/05/26 | ||
| High | 66.62 on 02/09/26 | 96.31 on 02/10/26 | 258.67 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -0.45% since 01/09/26 | +1.45% since 01/09/26 | -0.58% since 01/09/26 | ||
| Low | 64.28 on 02/05/26 | 93.52 on 01/20/26 | 242.24 on 02/05/26 | ||
| High | 68.16 on 01/29/26 | 96.31 on 02/10/26 | 262.10 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +7.13% since 11/10/25 | +2.81% since 11/10/25 | +1.14% since 11/10/25 | ||
| Low | 58.36 on 11/21/25 | 92.60 on 11/20/25 | 234.64 on 11/21/25 | ||
| High | 68.16 on 01/29/26 | 96.31 on 02/10/26 | 262.10 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.22% since 08/08/25 | +3.42% since 08/08/25 | +4.01% since 08/08/25 | ||
| Low | 58.36 on 11/21/25 | 91.96 on 11/03/25 | 234.64 on 11/21/25 | ||
| High | 68.16 on 01/29/26 | 96.31 on 02/10/26 | 262.10 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,675,236 | 23,284,520 | 21,379,562 | ||
| Shares Outstanding, K | 55,400 | 242,800 | 83,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 0.71 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.135 on 12/12/25 | 0.391 on 12/16/25 | 0.671 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.02 | 36.99 | ||