Dorsey Wright Focus 5 ETF FT (FV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FV | USMV | MTUM | ||
| Company | Dorsey Wright Focus 5 ETF FT | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 64.76 | 97.21 | 249.17 | ||
| High | 64.96 | 97.25 | 251.56 | ||
| Low | 64.23 | 96.68 | 247.80 | ||
| Latest | 64.85 | 97.32 | 251.63 | ||
| Change | +0.65 | +0.11 | +4.62 | ||
| % Change | +1.01% | +0.11% | +1.87% | ||
| Volume | 13,411 | 1,920,108 | 191,050 | ||
| 20-Day Average Volume | 129,146 | 2,872,880 | 809,942 | ||
| Previous Close | 64.20 | 97.21 | 247.01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.35 | 96.24 | 252.25 | ||
| 20-Day Raw Stochastic | 43.52% | 75.22% | 52.96% | ||
| 20-Day Relative Strength | 46.79 | 60.55 | 47.86 | ||
| Weighted Alpha | +13.92 | +5.10 | +18.87 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 02/25/26 | +0.86% since 02/25/26 | -2.08% since 02/25/26 | ||
| Low | 63.10 on 03/03/26 | 95.81 on 03/03/26 | 242.65 on 03/03/26 | ||
| High | 66.03 on 02/26/26 | 98.07 on 03/02/26 | 256.27 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 02/04/26 | +2.21% since 02/04/26 | +1.62% since 02/04/26 | ||
| Low | 63.10 on 03/03/26 | 94.83 on 02/05/26 | 242.24 on 02/05/26 | ||
| High | 66.62 on 02/09/26 | 98.07 on 03/02/26 | 258.87 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +3.39% since 12/04/25 | +2.88% since 12/04/25 | -0.22% since 12/04/25 | ||
| Low | 61.30 on 12/17/25 | 93.32 on 01/02/26 | 241.74 on 12/17/25 | ||
| High | 68.16 on 01/29/26 | 98.07 on 03/02/26 | 262.10 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +4.73% since 09/04/25 | +3.21% since 09/04/25 | +2.49% since 09/04/25 | ||
| Low | 58.36 on 11/21/25 | 91.96 on 11/03/25 | 234.64 on 11/21/25 | ||
| High | 68.16 on 01/29/26 | 98.07 on 03/02/26 | 262.10 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,556,680 | 23,602,587 | 20,514,181 | ||
| Shares Outstanding, K | 55,400 | 242,800 | 83,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 0.71 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.135 on 12/12/25 | 0.391 on 12/16/25 | 0.671 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.02 | 36.99 | ||