Dorsey Wright Focus 5 ETF FT (FV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FV | USMV | MTUM | ||
| Company | Dorsey Wright Focus 5 ETF FT | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 66.52 | 94.66 | 259.66 | ||
| High | 66.67 | 94.78 | 260.12 | ||
| Low | 66.13 | 94.08 | 257.96 | ||
| Latest | 66.32 | 94.28 | 258.91 | ||
| Change | -0.01 | -0.58 | -0.05 | ||
| % Change | -0.02% | -0.61% | -0.02% | ||
| Volume | 232,700 | 2,117,000 | 466,200 | ||
| 20-Day Average Volume | 137,170 | 2,006,365 | 768,085 | ||
| Previous Close | 66.34 | 94.86 | 258.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.03 | 94.44 | 253.03 | ||
| 20-Day Raw Stochastic | 93.49% | 51.47% | 93.37% | ||
| 20-Day Relative Strength | 65.64 | 49.67 | 57.94 | ||
| Weighted Alpha | +13.65 | +4.12 | +20.51 | ||
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 01/06/26 | -0.29% since 01/06/26 | +0.31% since 01/06/26 | ||
| Low | 65.20 on 01/08/26 | 94.08 on 01/13/26 | 252.25 on 01/08/26 | ||
| High | 66.67 on 01/13/26 | 94.88 on 01/12/26 | 260.12 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +5.93% since 12/12/25 | -0.37% since 12/12/25 | +3.79% since 12/12/25 | ||
| Low | 61.30 on 12/17/25 | 93.32 on 01/02/26 | 241.74 on 12/17/25 | ||
| High | 66.67 on 01/13/26 | 95.18 on 12/29/25 | 260.12 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +7.80% since 10/13/25 | unch since 10/13/25 | +1.64% since 10/13/25 | ||
| Low | 58.36 on 11/21/25 | 91.96 on 11/03/25 | 234.64 on 11/21/25 | ||
| High | 66.67 on 01/13/26 | 95.41 on 11/28/25 | 260.12 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +11.26% since 07/11/25 | +1.66% since 07/11/25 | +9.59% since 07/11/25 | ||
| Low | 58.36 on 11/21/25 | 91.96 on 11/03/25 | 234.64 on 11/21/25 | ||
| High | 66.67 on 01/13/26 | 95.59 on 10/03/25 | 260.12 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,773,648 | 22,985,464 | 21,346,717 | ||
| Shares Outstanding, K | 56,900 | 243,800 | 82,450 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 0.71 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.135 on 12/12/25 | 0.391 on 12/16/25 | 0.671 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.02 | 36.99 | ||