Dorsey Wright Focus 5 ETF FT (FV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FV | USMV | MTUM | ||
| Company | Dorsey Wright Focus 5 ETF FT | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 60.85 | 92.00 | 237.17 | ||
| High | 60.85 | 92.09 | 239.24 | ||
| Low | 59.49 | 91.02 | 235.33 | ||
| Latest | 59.59 | 91.12 | 235.76 | ||
| Change | -1.45 | -1.09 | -2.45 | ||
| % Change | -2.38% | -1.18% | -1.03% | ||
| Volume | 145,400 | 2,229,500 | 1,030,700 | ||
| 20-Day Average Volume | 131,305 | 3,341,535 | 887,440 | ||
| Previous Close | 61.04 | 92.21 | 238.21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.05 | 94.73 | 245.62 | ||
| 20-Day Raw Stochastic | 1.62% | 1.42% | 2.28% | ||
| 20-Day Relative Strength | 37.20 | 30.61 | 38.95 | ||
| Weighted Alpha | +4.14 | -3.28 | +9.68 | ||
| Today's Opinion | 40% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 03/20/26 | -1.33% since 03/20/26 | -2.38% since 03/20/26 | ||
| Low | 59.49 on 03/27/26 | 91.02 on 03/27/26 | 235.33 on 03/27/26 | ||
| High | 62.60 on 03/25/26 | 93.51 on 03/23/26 | 248.81 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -8.82% since 02/27/26 | -6.84% since 02/27/26 | -6.80% since 02/27/26 | ||
| Low | 59.49 on 03/27/26 | 91.02 on 03/27/26 | 235.33 on 03/27/26 | ||
| High | 65.67 on 03/02/26 | 98.07 on 03/02/26 | 254.19 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -6.48% since 12/26/25 | -4.20% since 12/26/25 | -7.56% since 12/26/25 | ||
| Low | 59.49 on 03/27/26 | 91.02 on 03/27/26 | 235.33 on 03/27/26 | ||
| High | 68.16 on 01/29/26 | 98.07 on 03/02/26 | 262.10 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -3.54% since 09/26/25 | -3.62% since 09/26/25 | -7.42% since 09/26/25 | ||
| Low | 58.36 on 11/21/25 | 91.02 on 03/27/26 | 234.64 on 11/21/25 | ||
| High | 68.16 on 01/29/26 | 98.07 on 03/02/26 | 262.10 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,301,286 | 22,123,936 | 19,579,867 | ||
| Shares Outstanding, K | 55,400 | 242,800 | 83,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 0.71 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.051 on 03/26/26 | 0.392 on 03/17/26 | 0.221 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.02 | 36.99 | ||