FT Dorsey Wright Focus 5 ETF (FV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FV | MTUM | USMV | ||
| Company | FT Dorsey Wright Focus 5 ETF | USA Momentum Factor Ishares Edge MSCI ETF | USA Min Vol Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 69.94 | 296.18 | 95.65 | ||
| High | 70.75 | 300.14 | 96.02 | ||
| Low | 69.94 | 295.40 | 95.39 | ||
| Latest | 70.75 | 299.59 | 95.90 | ||
| Change | +0.95 | +7.00 | +0.11 | ||
| % Change | +1.36% | +2.39% | +0.11% | ||
| Volume | 145,172 | 2,793,330 | 1,695,573 | ||
| 20-Day Average Volume | 88,809 | 1,018,747 | 2,306,009 | ||
| Previous Close | 69.80 | 292.59 | 95.79 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.98 | 291.91 | 94.52 | ||
| 20-Day Raw Stochastic | 100.00% | 76.09% | 82.03% | ||
| 20-Day Relative Strength | 68.98 | 62.91 | 59.27 | ||
| Weighted Alpha | +26.48 | +36.58 | +3.83 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 05/13/26 | -1.90% since 05/13/26 | +1.69% since 05/13/26 | ||
| Low | 68.89 on 05/19/26 | 287.38 on 05/19/26 | 94.58 on 05/14/26 | ||
| High | 70.75 on 05/20/26 | 307.96 on 05/14/26 | 96.43 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +9.06% since 04/20/26 | +9.52% since 04/20/26 | +1.22% since 04/20/26 | ||
| Low | 64.34 on 04/21/26 | 270.70 on 04/21/26 | 93.48 on 04/29/26 | ||
| High | 70.75 on 05/20/26 | 307.96 on 05/14/26 | 96.43 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +7.54% since 02/20/26 | +17.59% since 02/20/26 | -0.30% since 02/20/26 | ||
| Low | 58.33 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 70.75 on 05/20/26 | 307.96 on 05/14/26 | 98.07 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +20.88% since 11/20/25 | +25.87% since 11/20/25 | +3.53% since 11/20/25 | ||
| Low | 58.33 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 70.75 on 05/20/26 | 307.96 on 05/14/26 | 98.07 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,728,525 | 25,510,088 | 23,188,621 | ||
| Shares Outstanding, K | 52,700 | 85,150 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.06 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.051 on 03/26/26 | 0.221 on 03/17/26 | 0.392 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.07 | 23.80 | ||