FT Dorsey Wright Focus 5 ETF (FV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FV | MTUM | USMV | ||
| Company | FT Dorsey Wright Focus 5 ETF | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 73.30 | 319.33 | 95.51 | ||
| High | 73.30 | 320.99 | 95.76 | ||
| Low | 70.33 | 299.23 | 94.50 | ||
| Latest | 72.15 | 311.63 | 95.58 | ||
| Change | -0.42 | -3.45 | +0.35 | ||
| % Change | -0.58% | -1.09% | +0.37% | ||
| Volume | 162,600 | 2,051,893 | 2,453,228 | ||
| 20-Day Average Volume | 75,460 | 1,617,940 | 2,324,925 | ||
| Previous Close | 72.57 | 315.08 | 95.23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.54 | 309.79 | 95.90 | ||
| 20-Day Raw Stochastic | 57.53% | 54.98% | 52.27% | ||
| 20-Day Relative Strength | 60.69 | 57.89 | 51.57 | ||
| Weighted Alpha | +27.95 | +40.35 | +2.74 | ||
| Today's Opinion | 100% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 06/02/26 | -4.42% since 06/02/26 | -1.39% since 06/02/26 | ||
| Low | 70.33 on 06/09/26 | 299.23 on 06/09/26 | 94.50 on 06/09/26 | ||
| High | 74.61 on 06/04/26 | 331.49 on 06/03/26 | 96.84 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +4.70% since 05/08/26 | +3.26% since 05/08/26 | +1.65% since 05/08/26 | ||
| Low | 68.80 on 05/12/26 | 287.38 on 05/19/26 | 93.85 on 05/11/26 | ||
| High | 74.61 on 06/04/26 | 331.49 on 06/03/26 | 97.15 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +14.67% since 03/09/26 | +26.04% since 03/09/26 | -1.10% since 03/09/26 | ||
| Low | 58.33 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 74.61 on 06/04/26 | 331.49 on 06/03/26 | 97.15 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +15.08% since 12/09/25 | +22.93% since 12/09/25 | +2.05% since 12/09/25 | ||
| Low | 58.33 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 74.61 on 06/04/26 | 331.49 on 06/03/26 | 98.07 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,802,063 | 26,535,294 | 23,111,245 | ||
| Shares Outstanding, K | 52,700 | 85,150 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | 1.08 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.051 on 03/26/26 | 0.221 on 03/17/26 | 0.392 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.29 | 23.70 | ||