FT Nasdaq Bank ETF (FTXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTXO | IVV | SPY | ||
| Company | FT Nasdaq Bank ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 41.71 | 772.13 | 768.50 | ||
| High | 41.86 | 775.69 | 772.01 | ||
| Low | 41.41 | 770.81 | 767.16 | ||
| Last | 41.80 | 775.94 | 772.27 | ||
| Change | -0.24 | +6.29 | +6.19 | ||
| Percent Change | -0.56% | +0.82% | +0.81% | ||
| Volume | 40,494 | 1,119,406 | 15,257,597 | ||
| 20-Day Average Volume | 78,281 | 4,414,645 | 40,053,219 | ||
| Previous | 42.03 | 769.65 | 766.08 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 771.74 | 768.13 | ||
| 20-Day Raw Stochastic | 13.89% | 81.47% | 81.58% | ||
| 20-Day Relative Strength | 46.66 | 58.43 | 58.31 | ||
| Weighted Alpha | +17.64 | +20.48 | +20.50 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 08/20/26 | +1.17% since 08/20/26 | +1.19% since 08/20/26 | ||
| Low | 41.42 on 08/27/26 | 765.73 on 08/24/26 | 762.08 on 08/24/26 | ||
| High | 42.34 on 08/24/26 | 775.41 on 08/27/26 | 771.79 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -1.34% since 07/27/26 | +4.41% since 07/27/26 | +4.41% since 07/27/26 | ||
| Low | 41.42 on 08/27/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 44.12 on 08/17/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +9.57% since 05/27/26 | +2.80% since 05/27/26 | +2.83% since 05/27/26 | ||
| Low | 37.59 on 06/01/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 44.12 on 08/17/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +12.50% since 02/27/26 | +12.47% since 02/27/26 | +12.49% since 02/27/26 | ||
| Low | 34.25 on 03/19/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 44.12 on 08/17/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 304,718 | 893,987,008 | 815,361,920 | ||
| Shares Outstanding, K | 7,250 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.89 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.257 on 06/25/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/25/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.41 | 30.20 | 22.54 | ||