FT Nasdaq Bank ETF (FTXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTXO | IVV | SPY | ||
| Company | FT Nasdaq Bank ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 40.58 | 744.23 | 740.71 | ||
| High | 41.16 | 747.95 | 744.44 | ||
| Low | 40.58 | 738.50 | 735.03 | ||
| Latest | 40.89 | 744.08 | 740.66 | ||
| Change | +0.50 | +3.03 | +2.90 | ||
| % Change | +1.24% | +0.41% | +0.39% | ||
| Volume | 61,625 | 2,810,330 | 31,704,016 | ||
| 20-Day Average Volume | 92,813 | 8,886,613 | 52,867,449 | ||
| Previous Close | 40.39 | 741.05 | 737.76 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.59 | 748.53 | 745.06 | ||
| 20-Day Raw Stochastic | 94.62% | 50.11% | 49.88% | ||
| 20-Day Relative Strength | 64.99 | 55.36 | 55.33 | ||
| Weighted Alpha | +31.41 | +23.58 | +23.56 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 06/05/26 | +0.55% since 06/05/26 | +0.53% since 06/05/26 | ||
| Low | 39.30 on 06/08/26 | 725.95 on 06/09/26 | 722.59 on 06/09/26 | ||
| High | 41.12 on 06/12/26 | 750.42 on 06/09/26 | 746.90 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +8.39% since 05/12/26 | +0.46% since 05/12/26 | +0.44% since 05/12/26 | ||
| Low | 36.66 on 05/15/26 | 725.95 on 06/09/26 | 722.59 on 06/09/26 | ||
| High | 41.12 on 06/12/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +17.40% since 03/12/26 | +11.37% since 03/12/26 | +11.32% since 03/12/26 | ||
| Low | 34.25 on 03/19/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 41.12 on 06/12/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +7.87% since 12/12/25 | +8.73% since 12/12/25 | +8.76% since 12/12/25 | ||
| Low | 34.25 on 03/19/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 41.57 on 02/09/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 341,296 | 818,304,448 | 755,525,248 | ||
| Shares Outstanding, K | 8,450 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.073 on 03/26/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 29.76 | 22.61 | ||