Nasdaq Bank ETF (FTXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTXO | IVV | SPY | ||
| Company | Nasdaq Bank ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 36.51 | 688.69 | 685.30 | ||
| High | 36.99 | 688.76 | 685.37 | ||
| Low | 36.51 | 684.82 | 681.34 | ||
| Latest | 36.82 | 687.85 | 684.39 | ||
| Change | +0.20 | +0.59 | +0.50 | ||
| % Change | +0.54% | +0.09% | +0.07% | ||
| Volume | 58,700 | 6,652,900 | 61,970,300 | ||
| 20-Day Average Volume | 61,195 | 7,444,615 | 84,894,328 | ||
| Previous Close | 36.62 | 687.26 | 683.89 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.11 | 676.83 | 673.50 | ||
| 20-Day Raw Stochastic | 95.15% | 97.38% | 97.16% | ||
| 20-Day Relative Strength | 64.35 | 57.78 | 57.71 | ||
| Weighted Alpha | +13.51 | +16.72 | +16.68 | ||
| Today's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 11/26/25 | +0.70% since 11/26/25 | +0.69% since 11/26/25 | ||
| Low | 35.51 on 12/01/25 | 682.13 on 12/01/25 | 678.74 on 12/01/25 | ||
| High | 36.99 on 12/04/25 | 688.76 on 12/04/25 | 685.37 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +6.79% since 11/04/25 | +1.33% since 11/04/25 | +1.36% since 11/04/25 | ||
| Low | 33.59 on 11/18/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 36.99 on 12/04/25 | 688.76 on 12/04/25 | 685.37 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +2.05% since 09/04/25 | +5.46% since 09/04/25 | +5.43% since 09/04/25 | ||
| Low | 32.90 on 10/16/25 | 646.54 on 09/05/25 | 643.33 on 09/05/25 | ||
| High | 36.99 on 12/04/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +18.43% since 06/04/25 | +14.88% since 06/04/25 | +14.84% since 06/04/25 | ||
| Low | 30.67 on 06/13/25 | 593.93 on 06/05/25 | 591.05 on 06/05/25 | ||
| High | 36.99 on 12/04/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 255,902 | 721,898,560 | 693,033,856 | ||
| Shares Outstanding, K | 6,950 | 1,049,500 | 1,012,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.97 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.169 on 09/25/25 | 1.995 on 09/16/25 | 1.831 on 09/19/25 | ||
| Next Ex-Dividends Date | 09/25/25 | 09/16/25 | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.20 | 29.23 | 24.43 | ||