Nasdaq Bank ETF (FTXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTXO | IVV | SPY | ||
| Company | Nasdaq Bank ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 37.54 | 684.71 | 681.63 | ||
| High | 37.58 | 690.19 | 687.09 | ||
| Low | 37.20 | 682.67 | 679.62 | ||
| Latest | 37.47 | 688.28 | 685.13 | ||
| Change | +0.14 | +4.91 | +4.80 | ||
| % Change | +0.38% | +0.72% | +0.71% | ||
| Volume | 256,900 | 7,473,077 | 79,147,862 | ||
| 20-Day Average Volume | 2,058,430 | 7,064,955 | 84,963,719 | ||
| Previous Close | 37.33 | 683.37 | 680.33 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.21 | 689.52 | 686.43 | ||
| 20-Day Raw Stochastic | 22.27% | 56.59% | 56.30% | ||
| 20-Day Relative Strength | 44.32 | 49.04 | 49.03 | ||
| Weighted Alpha | +21.37 | +18.08 | +18.08 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 02/25/26 | -1.14% since 02/25/26 | -1.16% since 02/25/26 | ||
| Low | 36.29 on 03/02/26 | 672.65 on 03/03/26 | 669.66 on 03/03/26 | ||
| High | 39.35 on 02/26/26 | 696.43 on 02/26/26 | 693.30 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -7.64% since 02/04/26 | -0.15% since 02/04/26 | -0.15% since 02/04/26 | ||
| Low | 36.29 on 03/02/26 | 672.65 on 03/03/26 | 669.66 on 03/03/26 | ||
| High | 41.57 on 02/09/26 | 700.27 on 02/11/26 | 697.14 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +1.76% since 12/04/25 | +0.06% since 12/04/25 | +0.11% since 12/04/25 | ||
| Low | 36.29 on 03/02/26 | 672.16 on 12/17/25 | 669.66 on 03/03/26 | ||
| High | 41.57 on 02/09/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.85% since 09/04/25 | +5.53% since 09/04/25 | +5.55% since 09/04/25 | ||
| Low | 32.90 on 10/16/25 | 646.54 on 09/05/25 | 643.33 on 09/05/25 | ||
| High | 41.57 on 02/09/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,290 | 756,557,440 | 702,244,544 | ||
| Shares Outstanding, K | 7,000 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.97 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.228 on 12/12/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.20 | 29.23 | 24.43 | ||