FT Nasdaq Bank ETF (FTXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTXO | IVV | SPY | ||
| Company | FT Nasdaq Bank ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 37.71 | 742.08 | 738.64 | ||
| High | 37.71 | 742.22 | 738.69 | ||
| Low | 37.71 | 741.80 | 738.35 | ||
| Latest | 37.57 | 741.41 | 737.85 | ||
| Change | -0.37 | -3.38 | -3.40 | ||
| % Change | -0.98% | -0.45% | -0.46% | ||
| Volume | 440 | 152,319 | 1,277,910 | ||
| 20-Day Average Volume | 119,415 | 4,786,344 | 45,585,355 | ||
| Previous Close | 37.94 | 744.79 | 741.25 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.22 | 733.17 | 729.79 | ||
| 20-Day Raw Stochastic | 44.44% | 73.50% | 73.25% | ||
| 20-Day Relative Strength | 50.35 | 63.96 | 63.85 | ||
| Weighted Alpha | +19.91 | +26.66 | +26.66 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 05/13/26 | -1.26% since 05/14/26 | -1.29% since 05/14/26 | ||
| Low | 36.66 on 05/15/26 | 734.97 on 05/19/26 | 731.53 on 05/19/26 | ||
| High | 38.03 on 05/20/26 | 746.95 on 05/15/26 | 743.46 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -3.87% since 04/20/26 | +4.92% since 04/21/26 | +4.89% since 04/21/26 | ||
| Low | 36.66 on 05/15/26 | 705.57 on 04/23/26 | 702.28 on 04/23/26 | ||
| High | 39.88 on 04/21/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -4.56% since 02/20/26 | +7.16% since 02/20/26 | +7.12% since 02/20/26 | ||
| Low | 34.25 on 03/19/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 39.88 on 04/21/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +11.75% since 11/20/25 | +12.05% since 11/21/25 | +12.06% since 11/21/25 | ||
| Low | 34.08 on 11/21/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 41.57 on 02/09/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 320,629 | 822,434,304 | 759,099,328 | ||
| Shares Outstanding, K | 8,450 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.92 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.073 on 03/26/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.28 | 27.81 | 22.31 | ||