Nasdaq Bank ETF
(FTXO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTXO | IVV | SPY | ||
| Company | Nasdaq Bank ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 41.30 | 692.49 | 689.42 | ||
| High | 41.55 | 696.43 | 693.35 | ||
| Low | 41.29 | 691.40 | 688.34 | ||
| Latest | 41.55 | 696.96 | 694.00 | ||
| Change | +0.10 | +3.18 | +3.38 | ||
| % Change | +0.24% | +0.46% | +0.49% | ||
| Volume | 16,838 | 1,055,704 | 19,117,544 | ||
| 20-Day Average Volume | 54,912 | 8,201,998 | 82,999,336 | ||
| Previous Close | 41.45 | 693.78 | 690.62 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.95 | 693.33 | 689.97 | ||
| 20-Day Raw Stochastic | 94.02% | 72.61% | 72.52% | ||
| 20-Day Relative Strength | 67.52 | 53.08 | 53.49 | ||
| Weighted Alpha | +30.07 | +15.70 | +15.74 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 02/02/26 | -0.52% since 02/02/26 | +0.32% since 02/02/26 | ||
| Low | 39.35 on 02/03/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 41.57 on 02/06/26 | 700.08 on 02/03/26 | 696.96 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +5.56% since 01/09/26 | -0.31% since 01/09/26 | -0.33% since 01/09/26 | ||
| Low | 37.56 on 01/14/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 41.57 on 02/06/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +18.33% since 11/07/25 | +3.05% since 11/07/25 | +3.10% since 11/07/25 | ||
| Low | 33.59 on 11/18/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 41.57 on 02/06/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +24.65% since 08/08/25 | +8.54% since 08/08/25 | +8.57% since 08/08/25 | ||
| Low | 32.90 on 10/16/25 | 636.04 on 08/20/25 | 632.95 on 08/20/25 | ||
| High | 41.57 on 02/06/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290,147 | 762,603,008 | 707,871,680 | ||
| Shares Outstanding, K | 7,000 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.97 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.228 on 12/12/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.20 | 29.23 | 24.43 | ||