FT Nasdaq Oil & Gas ETF (FTXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTXN | IVV | SPY | ||
| Company | FT Nasdaq Oil & Gas ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 33.38 | 742.32 | 738.91 | ||
| High | 34.07 | 742.80 | 739.37 | ||
| Low | 33.37 | 733.04 | 729.60 | ||
| Latest | 33.95 | 736.50 | 734.30 | ||
| Change | +0.23 | -0.16 | +1.06 | ||
| % Change | +0.69% | -0.02% | +0.14% | ||
| Volume | 1,961,800 | 25,578,701 | 54,128,000 | ||
| 20-Day Average Volume | 278,455 | 14,152,141 | 61,352,809 | ||
| Previous Close | 33.72 | 736.66 | 733.24 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.36 | 748.00 | 744.88 | ||
| 20-Day Raw Stochastic | 17.37% | 27.73% | 30.97% | ||
| 20-Day Relative Strength | 41.65 | 49.37 | 49.84 | ||
| Weighted Alpha | +21.16 | +18.54 | +18.77 | ||
| Today's Opinion | 8% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 06/17/26 | -0.82% since 06/17/26 | -0.90% since 06/17/26 | ||
| Low | 33.26 on 06/18/26 | 733.04 on 06/25/26 | 729.60 on 06/25/26 | ||
| High | 34.39 on 06/23/26 | 753.66 on 06/22/26 | 750.18 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -9.33% since 05/22/26 | -1.69% since 05/22/26 | -1.52% since 05/22/26 | ||
| Low | 33.26 on 06/18/26 | 725.95 on 06/09/26 | 722.59 on 06/09/26 | ||
| High | 37.41 on 05/26/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -12.23% since 03/25/26 | +11.63% since 03/25/26 | +11.80% since 03/25/26 | ||
| Low | 33.26 on 06/18/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 40.13 on 03/30/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +22.79% since 12/24/25 | +6.22% since 12/24/25 | +6.36% since 12/24/25 | ||
| Low | 27.41 on 12/26/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 40.13 on 03/30/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,898 | 813,280,128 | 751,981,952 | ||
| Shares Outstanding, K | 4,150 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.46 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.117 on 06/25/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.17 | 29.76 | 22.61 | ||