FT Nasdaq Oil & Gas ETF (FTXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTXN | IVV | SPY | ||
| Company | FT Nasdaq Oil & Gas ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 36.71 | 755.67 | 752.10 | ||
| High | 37.05 | 761.91 | 758.31 | ||
| Low | 36.57 | 755.00 | 751.47 | ||
| Latest | 36.95 | 760.83 | 757.09 | ||
| Change | +0.07 | +3.58 | +2.85 | ||
| % Change | +0.19% | +0.47% | +0.38% | ||
| Volume | 41,000 | 4,659,700 | 49,923,000 | ||
| 20-Day Average Volume | 1,858,625 | 5,957,600 | 46,822,566 | ||
| Previous Close | 36.88 | 757.25 | 754.24 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.58 | 749.44 | 745.99 | ||
| 20-Day Raw Stochastic | 53.22% | 89.72% | 89.20% | ||
| 20-Day Relative Strength | 52.48 | 68.69 | 68.70 | ||
| Weighted Alpha | +38.81 | +27.27 | +27.23 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 05/28/26 | +0.35% since 05/28/26 | +0.33% since 05/28/26 | ||
| Low | 35.06 on 05/29/26 | 755.00 on 06/04/26 | 751.47 on 06/04/26 | ||
| High | 37.24 on 06/03/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -2.86% since 05/04/26 | +5.47% since 05/04/26 | +5.44% since 05/04/26 | ||
| Low | 34.67 on 05/07/26 | 724.87 on 05/05/26 | 721.49 on 05/05/26 | ||
| High | 38.96 on 05/20/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +5.33% since 03/04/26 | +10.54% since 03/04/26 | +10.50% since 03/04/26 | ||
| Low | 33.48 on 04/17/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 40.13 on 03/30/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +26.22% since 12/04/25 | +10.61% since 12/04/25 | +10.62% since 12/04/25 | ||
| Low | 27.18 on 12/16/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 40.13 on 03/30/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,355 | 840,146,560 | 775,320,768 | ||
| Shares Outstanding, K | 4,150 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.46 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.137 on 03/26/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.17 | 29.76 | 22.61 | ||