FT Nasdaq Oil & Gas ETF (FTXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTXN | IVV | SPY | ||
| Company | FT Nasdaq Oil & Gas ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 35.86 | 756.36 | 752.76 | ||
| High | 36.12 | 758.05 | 754.57 | ||
| Low | 35.86 | 754.23 | 750.67 | ||
| Latest | 35.90 | 754.83 | 751.31 | ||
| Change | +0.27 | -3.56 | -3.50 | ||
| % Change | +0.76% | -0.47% | -0.46% | ||
| Volume | 27,023 | 1,239,519 | 20,434,731 | ||
| 20-Day Average Volume | 2,117,861 | 8,214,028 | 52,200,805 | ||
| Previous Close | 35.63 | 758.39 | 754.81 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.37 | 748.08 | 744.99 | ||
| 20-Day Raw Stochastic | 88.36% | 89.69% | 91.85% | ||
| 20-Day Relative Strength | 53.99 | 56.19 | 55.96 | ||
| Weighted Alpha | +29.37 | +20.27 | +20.28 | ||
| Today's Opinion | 32% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 24% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 07/09/26 | +0.12% since 07/09/26 | +0.09% since 07/09/26 | ||
| Low | 34.39 on 07/10/26 | 751.54 on 07/13/26 | 748.00 on 07/13/26 | ||
| High | 36.23 on 07/14/26 | 759.09 on 07/15/26 | 755.58 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +4.02% since 06/16/26 | +0.53% since 06/16/26 | +0.28% since 06/16/26 | ||
| Low | 33.05 on 07/01/26 | 728.74 on 06/26/26 | 716.58 on 06/26/26 | ||
| High | 36.23 on 07/14/26 | 759.09 on 07/15/26 | 755.58 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +0.56% since 04/16/26 | +7.27% since 04/16/26 | +7.23% since 04/16/26 | ||
| Low | 33.05 on 07/01/26 | 705.57 on 04/23/26 | 702.28 on 04/23/26 | ||
| High | 38.96 on 05/20/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +22.49% since 01/16/26 | +8.82% since 01/16/26 | +8.78% since 01/16/26 | ||
| Low | 29.10 on 01/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 40.13 on 03/30/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,675 | 892,966,336 | 783,704,128 | ||
| Shares Outstanding, K | 4,650 | 1,177,450 | 1,038,280 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.47 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.117 on 06/25/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.88 | 29.70 | 22.70 | ||