FT Nasdaq Pharmaceuticals ETF (FTXH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTXH | IVV | SPY | ||
| Company | FT Nasdaq Pharmaceuticals ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 34.07 | 742.08 | 738.64 | ||
| High | 34.53 | 748.30 | 744.87 | ||
| Low | 34.07 | 740.62 | 737.03 | ||
| Latest | 34.53 | 746.18 | 742.72 | ||
| Change | +0.35 | +1.39 | +1.47 | ||
| % Change | +1.02% | +0.19% | +0.20% | ||
| Volume | 10,057 | 5,409,706 | 43,201,203 | ||
| 20-Day Average Volume | 7,138 | 5,052,460 | 47,695,289 | ||
| Previous Close | 34.18 | 744.79 | 741.25 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.99 | 733.38 | 730.00 | ||
| 20-Day Raw Stochastic | 94.85% | 83.46% | 83.45% | ||
| 20-Day Relative Strength | 54.07 | 66.41 | 66.34 | ||
| Weighted Alpha | +33.57 | +27.63 | +27.66 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 05/14/26 | -0.72% since 05/14/26 | -0.73% since 05/14/26 | ||
| Low | 33.66 on 05/19/26 | 734.97 on 05/19/26 | 731.53 on 05/19/26 | ||
| High | 34.53 on 05/21/26 | 748.30 on 05/21/26 | 744.87 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 04/21/26 | +5.51% since 04/21/26 | +5.49% since 04/21/26 | ||
| Low | 33.13 on 04/29/26 | 705.57 on 04/23/26 | 702.28 on 04/23/26 | ||
| High | 34.61 on 05/14/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -1.35% since 02/20/26 | +7.75% since 02/20/26 | +7.73% since 02/20/26 | ||
| Low | 32.84 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 35.61 on 02/27/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +7.63% since 11/21/25 | +12.67% since 11/21/25 | +12.70% since 11/21/25 | ||
| Low | 31.83 on 12/09/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 35.61 on 02/27/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,080 | 823,969,280 | 760,604,672 | ||
| Shares Outstanding, K | 900 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.47 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.057 on 03/26/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.08 | 27.81 | 22.31 | ||