Long/Short Equity ETF FT (FTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTLS | USMV | MTUM | ||
| Company | Long/Short Equity ETF FT | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 70.85 | 93.81 | 247.50 | ||
| High | 71.06 | 94.35 | 250.86 | ||
| Low | 70.84 | 93.81 | 247.50 | ||
| Latest | 70.97 | 94.38 | 250.77 | ||
| Change | +0.47 | +0.53 | +4.70 | ||
| % Change | +0.67% | +0.56% | +1.91% | ||
| Volume | 12,672 | 544,842 | 162,880 | ||
| 20-Day Average Volume | 103,655 | 1,889,715 | 580,133 | ||
| Previous Close | 70.50 | 93.85 | 246.07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.05 | 94.29 | 248.76 | ||
| 20-Day Raw Stochastic | 61.98% | 54.00% | 69.79% | ||
| 20-Day Relative Strength | 52.00 | 51.18 | 50.90 | ||
| Weighted Alpha | +8.98 | +4.70 | +19.08 | ||
| Today's Opinion | 80% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 12/12/25 | -0.39% since 12/12/25 | +0.24% since 12/12/25 | ||
| Low | 70.16 on 12/17/25 | 93.54 on 12/16/25 | 241.74 on 12/17/25 | ||
| High | 71.07 on 12/15/25 | 94.90 on 12/15/25 | 251.47 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +0.72% since 11/19/25 | +1.16% since 11/19/25 | +2.93% since 11/19/25 | ||
| Low | 69.45 on 11/20/25 | 92.60 on 11/20/25 | 234.64 on 11/21/25 | ||
| High | 71.82 on 12/02/25 | 95.41 on 11/28/25 | 256.73 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +2.13% since 09/19/25 | +0.45% since 09/19/25 | -2.63% since 09/19/25 | ||
| Low | 67.94 on 10/10/25 | 91.96 on 11/03/25 | 234.64 on 11/21/25 | ||
| High | 72.01 on 11/12/25 | 95.59 on 10/03/25 | 258.96 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +9.14% since 06/18/25 | +2.71% since 06/18/25 | +8.59% since 06/18/25 | ||
| Low | 64.63 on 06/20/25 | 91.57 on 06/20/25 | 229.63 on 06/20/25 | ||
| High | 72.01 on 11/12/25 | 95.59 on 10/03/25 | 258.96 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,055,075 | 22,739,854 | 18,848,963 | ||
| Shares Outstanding, K | 29,150 | 242,300 | 76,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.48 | 0.71 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.213 on 12/12/25 | 0.391 on 12/16/25 | 0.671 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.02 | 36.99 | ||