Long/Short Equity ETF FT (FTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTLS | MTUM | USMV | ||
| Company | Long/Short Equity ETF FT | USA Momentum Factor Ishares Edge MSCI ETF | USA Min Vol Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 73.99 | 303.00 | 94.19 | ||
| High | 74.19 | 304.11 | 94.60 | ||
| Low | 73.62 | 296.23 | 93.86 | ||
| Latest | 74.13 | 303.24 | 94.49 | ||
| Change | +0.08 | -3.42 | +0.39 | ||
| % Change | +0.11% | -1.12% | +0.41% | ||
| Volume | 156,500 | 1,126,700 | 3,250,400 | ||
| 20-Day Average Volume | 89,805 | 798,400 | 2,240,340 | ||
| Previous Close | 74.05 | 306.66 | 94.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.17 | 283.86 | 94.23 | ||
| 20-Day Raw Stochastic | 76.58% | 88.84% | 52.88% | ||
| 20-Day Relative Strength | 64.65 | 71.01 | 52.38 | ||
| Weighted Alpha | +13.70 | +37.37 | +0.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 05/05/26 | +4.17% since 05/05/26 | +0.03% since 05/05/26 | ||
| Low | 73.55 on 05/07/26 | 292.20 on 05/07/26 | 93.81 on 05/06/26 | ||
| High | 74.79 on 05/06/26 | 307.86 on 05/11/26 | 94.60 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +2.49% since 04/10/26 | +15.11% since 04/10/26 | +1.88% since 04/10/26 | ||
| Low | 71.95 on 04/13/26 | 262.19 on 04/13/26 | 92.65 on 04/13/26 | ||
| High | 74.79 on 05/06/26 | 307.86 on 05/11/26 | 95.39 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +4.69% since 02/12/26 | +21.20% since 02/12/26 | -0.74% since 02/12/26 | ||
| Low | 69.21 on 03/19/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 74.79 on 05/06/26 | 307.86 on 05/11/26 | 98.07 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +3.02% since 11/12/25 | +20.53% since 11/12/25 | -0.07% since 11/12/25 | ||
| Low | 69.21 on 03/19/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 74.79 on 05/06/26 | 307.86 on 05/11/26 | 98.07 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,294,323 | 25,820,885 | 22,847,682 | ||
| Shares Outstanding, K | 30,950 | 85,150 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.51 | 1.06 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.063 on 03/26/26 | 0.221 on 03/17/26 | 0.392 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.07 | 23.80 | ||