Global Tactical Commodity Strategy Fund FT (FTGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTGC | PSLV | COPX | ||
| Company | Global Tactical Commodity Strategy Fund FT | Sprott Physical Silver Trust ETV | GX Copper Miners ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 29.95 | 27.71 | 86.76 | ||
| High | 30.19 | 27.82 | 88.83 | ||
| Low | 29.92 | 27.23 | 86.76 | ||
| Latest | 30.17 | 27.87 | 87.61 | ||
| Change | +0.69 | +1.66 | +1.64 | ||
| % Change | +2.34% | +6.33% | +1.91% | ||
| Volume | 295,893 | 14,242,742 | 5,542,452 | ||
| 20-Day Average Volume | 760,213 | 7,949,859 | 3,459,525 | ||
| Previous Close | 29.48 | 26.21 | 85.97 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.21 | 24.93 | 82.75 | ||
| 20-Day Raw Stochastic | 99.38% | 97.94% | 90.23% | ||
| 20-Day Relative Strength | 66.40 | 59.68 | 58.10 | ||
| Weighted Alpha | +27.93 | +142.67 | +111.54 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 05/04/26 | +17.28% since 05/04/26 | +14.53% since 05/04/26 | ||
| Low | 29.06 on 05/07/26 | 23.58 on 05/05/26 | 78.00 on 05/05/26 | ||
| High | 30.19 on 05/11/26 | 27.79 on 05/11/26 | 88.81 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +6.86% since 04/10/26 | +11.74% since 04/10/26 | +5.11% since 04/10/26 | ||
| Low | 28.05 on 04/17/26 | 22.92 on 04/29/26 | 76.53 on 05/04/26 | ||
| High | 30.19 on 05/11/26 | 27.79 on 05/11/26 | 89.01 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +21.05% since 02/11/26 | +0.14% since 02/11/26 | -2.59% since 02/11/26 | ||
| Low | 24.03 on 02/17/26 | 21.49 on 03/26/26 | 68.49 on 03/20/26 | ||
| High | 30.19 on 05/11/26 | 31.00 on 02/27/26 | 97.24 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +10.38% since 11/11/25 | +62.88% since 11/11/25 | +41.60% since 11/11/25 | ||
| Low | 22.70 on 12/16/25 | 16.31 on 11/21/25 | 56.93 on 11/21/25 | ||
| High | 30.19 on 05/11/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,701,842 | 16,663,795 | 8,057,109 | ||
| Shares Outstanding, K | 91,650 | 635,780 | 93,720 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.14 | 0.42 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | 0.409 on 03/26/26 | N/A | 1.672 on 12/30/25 | ||
| Next Ex-Dividends Date | 03/26/26 | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.10 | ||