Capital Strength ETF FT (FTCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTCS | USMV | MTUM | ||
| Company | Capital Strength ETF FT | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 92.44 | 93.93 | 253.64 | ||
| High | 93.32 | 94.77 | 256.38 | ||
| Low | 92.44 | 93.93 | 250.96 | ||
| Latest | 93.21 | 94.65 | 256.06 | ||
| Change | +0.80 | +0.79 | +0.14 | ||
| % Change | +0.87% | +0.84% | +0.05% | ||
| Volume | 680,323 | 2,449,218 | 389,660 | ||
| 20-Day Average Volume | 534,771 | 2,207,382 | 1,071,153 | ||
| Previous Close | 92.41 | 93.86 | 255.92 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.80 | 94.11 | 247.50 | ||
| 20-Day Raw Stochastic | 96.91% | 72.95% | 96.95% | ||
| 20-Day Relative Strength | 56.07 | 53.69 | 59.12 | ||
| Weighted Alpha | +4.11 | +3.60 | +21.24 | ||
| Today's Opinion | 48% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 12/04/25 | +0.15% since 12/04/25 | +1.77% since 12/04/25 | ||
| Low | 91.51 on 12/09/25 | 93.43 on 12/10/25 | 250.96 on 12/11/25 | ||
| High | 93.32 on 12/11/25 | 94.86 on 12/05/25 | 256.73 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +0.93% since 11/11/25 | +0.37% since 11/11/25 | +1.70% since 11/11/25 | ||
| Low | 89.76 on 11/20/25 | 92.60 on 11/20/25 | 234.64 on 11/21/25 | ||
| High | 93.32 on 12/11/25 | 95.41 on 11/28/25 | 256.73 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -0.57% since 09/11/25 | -0.27% since 09/11/25 | +0.83% since 09/11/25 | ||
| Low | 89.76 on 11/20/25 | 91.96 on 11/03/25 | 234.64 on 11/21/25 | ||
| High | 94.16 on 10/24/25 | 95.59 on 10/03/25 | 258.96 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +2.78% since 06/11/25 | +1.70% since 06/11/25 | +10.19% since 06/11/25 | ||
| Low | 88.70 on 06/20/25 | 91.57 on 06/20/25 | 229.47 on 06/17/25 | ||
| High | 94.37 on 08/20/25 | 95.59 on 10/03/25 | 258.96 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,339,791 | 22,894,926 | 19,403,546 | ||
| Shares Outstanding, K | 89,550 | 242,300 | 76,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.80 | 0.71 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.253 on 09/25/25 | 0.362 on 09/16/25 | 0.604 on 09/16/25 | ||
| Next Ex-Dividends Date | 09/25/25 | 09/16/25 | 09/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.52 | 26.02 | 36.99 | ||