FT Capital Strength ETF (FTCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTCS | MTUM | USMV | ||
| Company | FT Capital Strength ETF | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 93.53 | 338.53 | 94.99 | ||
| High | 93.61 | 339.78 | 95.06 | ||
| Low | 93.17 | 336.32 | 94.35 | ||
| Latest | 93.30 | 338.53 | 94.65 | ||
| Change | -0.01 | +10.26 | +0.01 | ||
| % Change | -0.01% | +3.13% | +0.01% | ||
| Volume | 165,828 | 278,794 | 794,432 | ||
| 20-Day Average Volume | 791,855 | 1,584,770 | 2,083,867 | ||
| Previous Close | 93.31 | 328.27 | 94.64 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.61 | 318.45 | 96.00 | ||
| 20-Day Raw Stochastic | 52.78% | 94.94% | 4.13% | ||
| 20-Day Relative Strength | 49.00 | 64.88 | 44.76 | ||
| Weighted Alpha | +3.26 | +55.82 | +1.97 | ||
| Today's Opinion | 56% Sell | 100% Buy | 16% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 06/11/26 | +5.83% since 06/11/26 | -1.21% since 06/11/26 | ||
| Low | 92.96 on 06/17/26 | 318.62 on 06/12/26 | 94.37 on 06/18/26 | ||
| High | 94.93 on 06/16/26 | 339.73 on 06/18/26 | 96.60 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -0.55% since 05/18/26 | +14.71% since 05/18/26 | -1.58% since 05/18/26 | ||
| Low | 91.69 on 06/02/26 | 287.38 on 05/19/26 | 94.37 on 06/18/26 | ||
| High | 94.93 on 06/16/26 | 339.73 on 06/18/26 | 97.15 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +0.43% since 03/18/26 | +37.11% since 03/18/26 | +1.06% since 03/18/26 | ||
| Low | 91.28 on 03/27/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 95.14 on 04/17/26 | 339.73 on 06/18/26 | 97.15 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +0.97% since 12/18/25 | +37.20% since 12/18/25 | +0.68% since 12/18/25 | ||
| Low | 91.28 on 03/27/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 99.74 on 03/02/26 | 339.73 on 06/18/26 | 98.07 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,819,378 | 27,952,189 | 22,883,952 | ||
| Shares Outstanding, K | 83,800 | 85,150 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.71 | 1.08 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.287 on 03/26/26 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.54 | 37.29 | 23.70 | ||