Capital Strength ETF FT (FTCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTCS | MTUM | USMV | ||
| Company | Capital Strength ETF FT | USA Momentum Factor Ishares Edge MSCI ETF | USA Min Vol Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 94.15 | 283.01 | 95.02 | ||
| High | 94.37 | 286.87 | 95.39 | ||
| Low | 93.46 | 282.47 | 94.55 | ||
| Latest | 93.46 | 285.09 | 94.58 | ||
| Change | -0.34 | +1.11 | -0.06 | ||
| % Change | -0.36% | +0.39% | -0.06% | ||
| Volume | 492,200 | 687,300 | 1,859,700 | ||
| 20-Day Average Volume | 520,525 | 724,275 | 2,020,230 | ||
| Previous Close | 93.80 | 283.98 | 94.64 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.64 | 270.79 | 93.97 | ||
| 20-Day Raw Stochastic | 41.39% | 95.76% | 70.38% | ||
| 20-Day Relative Strength | 47.03 | 69.09 | 52.92 | ||
| Weighted Alpha | +3.19 | +33.00 | +1.59 | ||
| Today's Opinion | 40% Sell | 100% Buy | Hold | ||
| Previous Opinion | 8% Sell | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 04/24/26 | +1.49% since 04/24/26 | +0.53% since 04/24/26 | ||
| Low | 92.72 on 04/28/26 | 272.98 on 04/28/26 | 93.48 on 04/29/26 | ||
| High | 94.37 on 05/01/26 | 286.87 on 05/01/26 | 95.39 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 04/01/26 | +16.25% since 04/01/26 | +2.06% since 04/01/26 | ||
| Low | 92.12 on 04/02/26 | 238.94 on 04/02/26 | 92.24 on 04/02/26 | ||
| High | 95.14 on 04/17/26 | 286.87 on 05/01/26 | 95.39 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -3.41% since 01/30/26 | +11.41% since 01/30/26 | -0.43% since 01/30/26 | ||
| Low | 91.28 on 03/27/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 99.74 on 03/02/26 | 286.87 on 05/01/26 | 98.07 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.40% since 10/31/25 | +12.14% since 10/31/25 | +1.50% since 10/31/25 | ||
| Low | 89.76 on 11/20/25 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 99.74 on 03/02/26 | 286.87 on 05/01/26 | 98.07 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,831,948 | 24,275,413 | 22,869,445 | ||
| Shares Outstanding, K | 83,800 | 85,150 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.73 | 1.06 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.287 on 03/26/26 | 0.221 on 03/17/26 | 0.392 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.83 | 32.20 | 24.35 | ||