Capital Strength ETF FT (FTCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTCS | USMV | MTUM | ||
| Company | Capital Strength ETF FT | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 92.29 | 92.24 | 239.48 | ||
| High | 93.42 | 93.48 | 246.81 | ||
| Low | 92.12 | 92.24 | 238.94 | ||
| Latest | 93.06 | 93.36 | 245.85 | ||
| Change | +0.34 | +0.69 | +0.61 | ||
| % Change | +0.37% | +0.74% | +0.25% | ||
| Volume | 662,600 | 2,776,900 | 918,200 | ||
| 20-Day Average Volume | 701,115 | 3,058,965 | 975,635 | ||
| Previous Close | 92.72 | 92.67 | 245.24 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.68 | 93.80 | 243.79 | ||
| 20-Day Raw Stochastic | 30.43% | 39.86% | 73.51% | ||
| 20-Day Relative Strength | 41.70 | 45.18 | 49.33 | ||
| Weighted Alpha | +7.46 | +4.32 | +24.40 | ||
| Today's Opinion | 24% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 03/26/26 | +1.25% since 03/26/26 | +3.21% since 03/26/26 | ||
| Low | 91.28 on 03/27/26 | 91.02 on 03/27/26 | 229.42 on 03/30/26 | ||
| High | 93.42 on 04/02/26 | 93.48 on 04/02/26 | 247.23 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -6.41% since 03/02/26 | -4.42% since 03/02/26 | -3.09% since 03/02/26 | ||
| Low | 91.28 on 03/27/26 | 91.02 on 03/27/26 | 229.42 on 03/30/26 | ||
| High | 99.04 on 03/03/26 | 97.58 on 03/04/26 | 251.80 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +0.59% since 01/02/26 | -0.31% since 01/02/26 | -2.72% since 01/02/26 | ||
| Low | 91.28 on 03/27/26 | 91.02 on 03/27/26 | 229.42 on 03/30/26 | ||
| High | 99.74 on 03/02/26 | 98.07 on 03/02/26 | 262.10 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -0.15% since 10/02/25 | -1.55% since 10/02/25 | -3.89% since 10/02/25 | ||
| Low | 89.76 on 11/20/25 | 91.02 on 03/27/26 | 229.42 on 03/30/26 | ||
| High | 99.74 on 03/02/26 | 98.07 on 03/02/26 | 262.10 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,877,529 | 22,723,824 | 20,700,571 | ||
| Shares Outstanding, K | 84,650 | 243,400 | 84,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.80 | 0.71 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.287 on 03/26/26 | 0.392 on 03/17/26 | 0.221 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.52 | 26.02 | 36.99 | ||