FT Capital Strength ETF (FTCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTCS | MTUM | USMV | ||
| Company | FT Capital Strength ETF | USA Momentum Factor Ishares Edge MSCI ETF | USA Min Vol Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 93.95 | 317.25 | 96.33 | ||
| High | 94.65 | 317.25 | 96.75 | ||
| Low | 93.92 | 310.24 | 96.25 | ||
| Latest | 94.23 | 311.21 | 96.43 | ||
| Change | +0.11 | -2.84 | -0.06 | ||
| % Change | +0.12% | -0.90% | -0.06% | ||
| Volume | 536,357 | 311,542 | 597,228 | ||
| 20-Day Average Volume | 652,599 | 1,041,803 | 2,277,320 | ||
| Previous Close | 94.12 | 314.05 | 96.49 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.22 | 297.79 | 95.03 | ||
| 20-Day Raw Stochastic | 84.25% | 86.52% | 82.77% | ||
| 20-Day Relative Strength | 54.20 | 67.33 | 60.61 | ||
| Weighted Alpha | +3.14 | +41.11 | +3.72 | ||
| Today's Opinion | 8% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 05/19/26 | +6.51% since 05/19/26 | +0.67% since 05/19/26 | ||
| Low | 92.74 on 05/21/26 | 295.40 on 05/20/26 | 94.98 on 05/21/26 | ||
| High | 94.82 on 05/22/26 | 317.25 on 05/27/26 | 97.05 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 04/27/26 | +11.00% since 04/27/26 | +3.06% since 04/27/26 | ||
| Low | 91.47 on 05/11/26 | 272.98 on 04/28/26 | 93.48 on 04/29/26 | ||
| High | 94.82 on 05/22/26 | 317.25 on 05/27/26 | 97.05 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -5.09% since 02/27/26 | +23.19% since 02/27/26 | -1.41% since 02/27/26 | ||
| Low | 91.28 on 03/27/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 99.74 on 03/02/26 | 317.25 on 05/27/26 | 98.07 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.99% since 11/26/25 | +25.82% since 11/26/25 | +1.60% since 11/26/25 | ||
| Low | 91.28 on 03/27/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 99.74 on 03/02/26 | 317.25 on 05/27/26 | 98.07 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,887,256 | 26,741,357 | 23,331,282 | ||
| Shares Outstanding, K | 83,800 | 85,150 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.73 | 1.06 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.287 on 03/26/26 | 0.221 on 03/17/26 | 0.392 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.29 | 34.07 | 23.80 | ||