Capital Strength ETF FT
(FTCS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTCS | USMV | MTUM | ||
| Company | Capital Strength ETF FT | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 98.35 | 95.39 | 247.63 | ||
| High | 99.21 | 96.09 | 254.02 | ||
| Low | 98.35 | 95.39 | 247.63 | ||
| Latest | 99.10 | 96.03 | 253.49 | ||
| Change | +1.05 | +1.10 | +9.36 | ||
| % Change | +1.07% | +1.16% | +3.83% | ||
| Volume | 359,100 | 2,982,800 | 879,500 | ||
| 20-Day Average Volume | 513,295 | 2,647,775 | 751,195 | ||
| Previous Close | 98.05 | 94.93 | 244.13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.42 | 94.85 | 255.99 | ||
| 20-Day Raw Stochastic | 97.70% | 97.67% | 56.64% | ||
| 20-Day Relative Strength | 72.33 | 58.85 | 49.48 | ||
| Weighted Alpha | +13.11 | +4.39 | +13.64 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 01/30/26 | +1.09% since 01/30/26 | -0.94% since 01/30/26 | ||
| Low | 96.59 on 02/02/26 | 94.51 on 02/03/26 | 242.24 on 02/05/26 | ||
| High | 99.21 on 02/06/26 | 96.09 on 02/06/26 | 261.37 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +5.03% since 01/06/26 | +1.57% since 01/06/26 | -1.79% since 01/06/26 | ||
| Low | 93.38 on 01/07/26 | 93.52 on 01/20/26 | 242.24 on 02/05/26 | ||
| High | 99.21 on 02/06/26 | 96.09 on 02/06/26 | 262.10 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +9.44% since 11/06/25 | +4.00% since 11/06/25 | +2.66% since 11/06/25 | ||
| Low | 89.76 on 11/20/25 | 92.33 on 11/07/25 | 234.64 on 11/21/25 | ||
| High | 99.21 on 02/06/26 | 96.09 on 02/06/26 | 262.10 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +8.16% since 08/06/25 | +3.17% since 08/06/25 | +3.86% since 08/06/25 | ||
| Low | 89.76 on 11/20/25 | 91.96 on 11/03/25 | 234.64 on 11/21/25 | ||
| High | 99.21 on 02/06/26 | 96.09 on 02/06/26 | 262.10 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,482,960 | 23,316,083 | 21,052,346 | ||
| Shares Outstanding, K | 85,600 | 242,800 | 83,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.80 | 0.71 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.261 on 12/12/25 | 0.391 on 12/16/25 | 0.671 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.52 | 26.02 | 36.99 | ||