Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Largecap Value Alphadex Fund FT (FTA)

Largecap Value Alphadex Fund FT (FTA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.03 +2.37%
on 12/01/21
68.00 -2.10%
on 11/29/21
-0.79 (-1.17%)
since 11/26/21
1-Month
65.03 +2.37%
on 12/01/21
69.18 -3.77%
on 11/16/21
-1.78 (-2.60%)
since 11/03/21
3-Month
63.70 +4.51%
on 09/20/21
69.18 -3.77%
on 11/16/21
-0.63 (-0.94%)
since 09/03/21
6-Month
63.31 +5.15%
on 07/19/21
69.18 -3.77%
on 11/16/21
-1.63 (-2.39%)
since 06/03/21
YTD
53.66 +24.06%
on 01/04/21
69.18 -3.77%
on 11/16/21
+11.64 (+21.19%)
since 12/31/20
52-Week
53.66 +24.06%
on 01/04/21
69.18 -3.77%
on 11/16/21
+11.99 (+21.97%)
since 12/03/20
2-Year
31.06 +114.30%
on 03/23/20
69.18 -3.77%
on 11/16/21
+12.63 (+23.41%)
since 12/03/19
3-Year
31.06 +114.30%
on 03/23/20
69.18 -3.77%
on 11/15/21
+16.74 (+33.59%)
since 12/03/18
5-Year
31.06 +114.30%
on 03/23/20
69.18 -3.77%
on 11/15/21
+18.44 (+38.31%)
since 12/05/16
10-Year
19.29 +245.10%
on 08/01/15
69.18 -3.77%
on 11/01/21
+40.12 (+151.68%)
since 12/01/11

52-Week Key Points

52-Week High 69.18
Last Price 66.57
Fibonacci 61.8% 63.25
Fibonacci 50% 61.42
Fibonacci 38.2% 59.59
52-Week Low 53.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.10%
1-Month 6 times -3.77%
3-Month 10 times -3.77%
6-Month 8 times -3.77%
YTD 38 times -3.77%
52-Week 39 times -3.77%
2-Year 48 times -3.77%
3-Year 35 times -3.77%
5-Year 36 times -3.77%
10-Year 43 times -3.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.37%
1-Month 4 times +2.37%
3-Month 6 times +4.51%
6-Month 9 times +5.15%
YTD 1 time +24.06%
52-Week 6 times +24.06%
2-Year 15 times +114.30%
3-Year 6 times +114.30%
5-Year 8 times +114.30%
10-Year 4 times +245.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar