Largecap Value Alphadex Fund FT (FTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTA | IVV | SPY | ||
| Company | Largecap Value Alphadex Fund FT | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 94.57 | 685.32 | 682.32 | ||
| High | 94.98 | 693.08 | 690.06 | ||
| Low | 94.26 | 684.90 | 681.73 | ||
| Latest | 94.95 | 692.50 | 689.43 | ||
| Change | +0.27 | +4.82 | +4.95 | ||
| % Change | +0.29% | +0.70% | +0.72% | ||
| Volume | 28,700 | 6,459,100 | 100,033,900 | ||
| 20-Day Average Volume | 42,175 | 7,776,855 | 83,939,789 | ||
| Previous Close | 94.68 | 687.68 | 684.48 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.46 | 692.20 | 688.83 | ||
| 20-Day Raw Stochastic | 89.66% | 61.80% | 61.88% | ||
| 20-Day Relative Strength | 69.40 | 51.78 | 52.00 | ||
| Weighted Alpha | +26.93 | +16.23 | +16.28 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 02/12/26 | +1.19% since 02/12/26 | +1.20% since 02/12/26 | ||
| Low | 93.89 on 02/13/26 | 678.80 on 02/17/26 | 675.78 on 02/17/26 | ||
| High | 95.23 on 02/19/26 | 693.08 on 02/20/26 | 690.06 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +7.95% since 01/20/26 | +1.75% since 01/20/26 | +1.75% since 01/20/26 | ||
| Low | 88.53 on 01/21/26 | 678.80 on 02/17/26 | 675.78 on 02/17/26 | ||
| High | 95.64 on 02/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +16.26% since 11/20/25 | +5.60% since 11/20/25 | +5.65% since 11/20/25 | ||
| Low | 82.16 on 11/21/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 95.64 on 02/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +16.31% since 08/20/25 | +8.00% since 08/20/25 | +8.04% since 08/20/25 | ||
| Low | 81.12 on 10/10/25 | 636.97 on 08/21/25 | 633.81 on 08/21/25 | ||
| High | 95.64 on 02/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,300,789 | 761,196,032 | 706,651,968 | ||
| Shares Outstanding, K | 13,700 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.91 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.523 on 12/12/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.29 | 29.23 | 24.43 | ||