Largecap Value Alphadex Fund FT (FTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTA | IVV | SPY | ||
| Company | Largecap Value Alphadex Fund FT | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 94.46 | 731.58 | 728.16 | ||
| High | 94.75 | 738.04 | 734.59 | ||
| Low | 94.31 | 731.19 | 727.82 | ||
| Latest | 94.43 | 737.41 | 733.83 | ||
| Change | +0.46 | +10.43 | +10.06 | ||
| % Change | +0.49% | +1.43% | +1.39% | ||
| Volume | 22,200 | 11,582,600 | 53,288,898 | ||
| 20-Day Average Volume | 33,085 | 5,305,980 | 50,643,336 | ||
| Previous Close | 93.97 | 726.98 | 723.77 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.33 | 710.86 | 707.57 | ||
| 20-Day Raw Stochastic | 48.82% | 98.97% | 98.75% | ||
| 20-Day Relative Strength | 54.75 | 70.82 | 70.65 | ||
| Weighted Alpha | +25.58 | +28.69 | +28.64 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 04/29/26 | +3.15% since 04/29/26 | +3.13% since 04/29/26 | ||
| Low | 93.54 on 05/05/26 | 713.76 on 04/30/26 | 710.45 on 04/30/26 | ||
| High | 95.48 on 05/01/26 | 738.04 on 05/06/26 | 734.59 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +2.05% since 04/06/26 | +11.41% since 04/06/26 | +11.37% since 04/06/26 | ||
| Low | 92.15 on 04/07/26 | 654.06 on 04/07/26 | 651.06 on 04/07/26 | ||
| High | 96.27 on 04/21/26 | 738.04 on 05/06/26 | 734.59 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +0.53% since 02/06/26 | +6.29% since 02/06/26 | +6.26% since 02/06/26 | ||
| Low | 89.99 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 96.27 on 04/21/26 | 738.04 on 05/06/26 | 734.59 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +14.80% since 11/06/25 | +9.49% since 11/06/25 | +9.48% since 11/06/25 | ||
| Low | 81.64 on 11/20/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 96.27 on 04/21/26 | 738.04 on 05/06/26 | 734.59 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,288,970 | 814,284,992 | 751,500,672 | ||
| Shares Outstanding, K | 13,650 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.81 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.362 on 03/26/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 27.81 | 22.31 | ||