Fortuna Mines (FSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSM | TMC | SKE | ||
| Company | Fortuna Mines | Tmc The Metals Company | Skeena Resources Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.12 | 7.25 | 24.40 | ||
| High | 10.16 | 7.75 | 24.53 | ||
| Low | 9.90 | 6.90 | 23.97 | ||
| Latest | 10.12 | 7.62 | 24.49 | ||
| Change | -0.06 | +0.31 | -0.20 | ||
| % Change | -0.59% | +4.24% | -0.81% | ||
| Volume | 3,672,300 | 6,924,100 | 316,000 | ||
| 20-Day Average Volume | 7,245,740 | 10,038,970 | 856,305 | ||
| Previous Close | 10.18 | 7.31 | 24.69 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.71 | 7.18 | 22.99 | ||
| 20-Day Raw Stochastic | 78.51% | 80.52% | 77.81% | ||
| 20-Day Relative Strength | 62.22 | 55.46 | 65.89 | ||
| Weighted Alpha | +123.67 | +181.15 | +165.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 12/17/25 | +12.22% since 12/17/25 | +2.55% since 12/17/25 | ||
| Low | 9.53 on 12/18/25 | 6.79 on 12/18/25 | 23.21 on 12/18/25 | ||
| High | 10.34 on 12/23/25 | 8.14 on 12/22/25 | 24.98 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +11.58% since 11/24/25 | +42.70% since 11/24/25 | +31.31% since 11/24/25 | ||
| Low | 9.04 on 11/25/25 | 5.03 on 11/25/25 | 18.71 on 11/25/25 | ||
| High | 10.38 on 12/01/25 | 8.14 on 12/22/25 | 26.05 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +20.19% since 09/24/25 | +23.70% since 09/24/25 | +37.58% since 09/24/25 | ||
| Low | 7.69 on 10/22/25 | 4.75 on 11/17/25 | 15.43 on 10/27/25 | ||
| High | 10.38 on 12/01/25 | 11.35 on 10/13/25 | 26.05 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +56.41% since 06/24/25 | +15.28% since 06/24/25 | +60.70% since 06/24/25 | ||
| Low | 6.17 on 08/07/25 | 4.37 on 08/20/25 | 13.81 on 07/31/25 | ||
| High | 10.38 on 12/01/25 | 11.35 on 10/13/25 | 26.05 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,106,435 | 3,150,809 | 2,965,568 | ||
| Shares Outstanding, K | 306,960 | 413,492 | 121,093 | ||
| Annual Sales | 1,062,040,000 | 0 | 0 | ||
| Annual Net Income | 128,740,000 | -81,940,000 | -110,890,000 | ||
| Last Quarter Sales | 251,360,000 | 0 | 0 | ||
| Last Quarter Net Income | 123,590,000 | -184,390,000 | -26,710,000 | ||
| 60-Month Beta | 0.95 | 1.82 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/05/25 | -0.14 on 11/13/25 | -0.09 on 11/13/25 | ||
| Latest Earnings Date | 03/04/26 | 03/26/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.97 | 0.00 | 0.00 | ||