S&P REIT Index
(FRI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRI | SCHH | REET | ||
| Company | S&P REIT Index | Schwab U.S. REIT ETF | Global REIT Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 29.49 | 22.42 | 26.76 | ||
| High | 29.61 | 22.54 | 26.90 | ||
| Low | 29.42 | 22.35 | 26.71 | ||
| Latest | 29.61 | 22.53 | 26.91 | ||
| Change | +0.23 | +0.18 | +0.26 | ||
| % Change | +0.79% | +0.81% | +0.98% | ||
| Volume | 6,268 | 4,016,287 | 963,230 | ||
| 20-Day Average Volume | 34,105 | 9,314,959 | 1,176,707 | ||
| Previous Close | 29.38 | 22.35 | 26.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.30 | 21.58 | 25.80 | ||
| 20-Day Raw Stochastic | 99.99% | 99.97% | 100.00% | ||
| 20-Day Relative Strength | 69.36 | 69.49 | 72.78 | ||
| Weighted Alpha | +8.78 | +7.45 | +11.46 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 02/04/26 | +4.11% since 02/04/26 | +3.72% since 02/04/26 | ||
| Low | 28.26 on 02/05/26 | 21.46 on 02/05/26 | 25.75 on 02/05/26 | ||
| High | 29.53 on 02/11/26 | 22.53 on 02/11/26 | 26.89 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +6.41% since 01/09/26 | +6.62% since 01/09/26 | +6.14% since 01/09/26 | ||
| Low | 27.55 on 01/28/26 | 20.98 on 01/13/26 | 25.14 on 01/13/26 | ||
| High | 29.53 on 02/11/26 | 22.53 on 02/11/26 | 26.89 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +4.68% since 11/11/25 | +4.55% since 11/11/25 | +4.65% since 11/11/25 | ||
| Low | 27.11 on 12/22/25 | 20.63 on 12/22/25 | 24.65 on 12/22/25 | ||
| High | 29.53 on 02/11/26 | 22.53 on 02/11/26 | 26.89 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +11.06% since 08/11/25 | +8.52% since 08/11/25 | +9.29% since 08/11/25 | ||
| Low | 26.51 on 08/12/25 | 20.63 on 12/22/25 | 24.53 on 08/12/25 | ||
| High | 29.53 on 02/11/26 | 22.53 on 02/11/26 | 26.89 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,510 | 9,508,808 | 4,633,102 | ||
| Shares Outstanding, K | 5,600 | 425,450 | 173,850 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 0.99 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.334 on 12/12/25 | 0.222 on 12/10/25 | 0.378 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/10/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.66 | 35.03 | 27.53 | ||