FT S&P REIT Fund (FRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRI | SCHH | REET | ||
| Company | FT S&P REIT Fund | Schwab U.S. REIT ETF | Global REIT Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 32.03 | 24.01 | 28.17 | ||
| High | 32.23 | 24.20 | 28.30 | ||
| Low | 31.99 | 23.94 | 28.08 | ||
| Last | 32.15 | 24.11 | 28.23 | ||
| Change | +0.12 | +0.10 | +0.14 | ||
| Percent Change | +0.37% | +0.42% | +0.50% | ||
| Volume | 55,100 | 5,090,800 | 2,181,800 | ||
| 20-Day Average Volume | 50,725 | 5,856,790 | 2,897,035 | ||
| Previous | 32.03 | 24.01 | 28.09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.57 | 24.39 | 28.41 | ||
| 20-Day Raw Stochastic | 16.23% | 22.03% | 32.79% | ||
| 20-Day Relative Strength | 50.18 | 49.82 | 52.40 | ||
| Weighted Alpha | +20.40 | +16.07 | +14.76 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 07/31/26 | -0.70% since 07/31/26 | -0.53% since 07/31/26 | ||
| Low | 31.90 on 08/04/26 | 23.85 on 08/04/26 | 28.03 on 08/04/26 | ||
| High | 32.57 on 08/03/26 | 24.46 on 08/03/26 | 28.53 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -0.50% since 07/07/26 | -0.17% since 07/07/26 | +0.43% since 07/07/26 | ||
| Low | 31.63 on 07/10/26 | 23.68 on 07/10/26 | 27.62 on 07/10/26 | ||
| High | 33.44 on 07/28/26 | 25.03 on 07/28/26 | 29.06 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +3.94% since 05/07/26 | +2.86% since 05/07/26 | +3.37% since 05/07/26 | ||
| Low | 30.22 on 06/02/26 | 22.91 on 06/02/26 | 26.67 on 06/02/26 | ||
| High | 33.44 on 07/28/26 | 25.03 on 07/28/26 | 29.06 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +10.98% since 02/06/26 | +9.74% since 02/06/26 | +7.50% since 02/06/26 | ||
| Low | 27.90 on 03/27/26 | 21.05 on 03/27/26 | 24.67 on 03/27/26 | ||
| High | 33.44 on 07/28/26 | 25.03 on 07/28/26 | 29.06 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,115 | 11,401,619 | 5,106,807 | ||
| Shares Outstanding, K | 6,100 | 472,900 | 180,900 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | 0.94 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.178 on 06/25/26 | 0.168 on 06/24/26 | 0.196 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/25/26 | 06/24/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.70 | 30.21 | 27.53 | ||