FT S&P REIT Fund (FRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRI | SCHH | REET | ||
| Company | FT S&P REIT Fund | Schwab U.S. REIT ETF | Global REIT Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 32.10 | 24.06 | 27.96 | ||
| High | 32.80 | 24.61 | 28.51 | ||
| Low | 32.10 | 24.06 | 27.94 | ||
| Latest | 32.80 | 24.60 | 28.49 | ||
| Change | +0.79 | +0.59 | +0.55 | ||
| % Change | +2.48% | +2.46% | +1.97% | ||
| Volume | 16,400 | 6,012,500 | 4,162,500 | ||
| 20-Day Average Volume | 23,590 | 8,861,080 | 2,638,085 | ||
| Previous Close | 32.01 | 24.01 | 27.94 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.86 | 23.91 | 27.76 | ||
| 20-Day Raw Stochastic | 100.00% | 99.22% | 98.71% | ||
| 20-Day Relative Strength | 63.17 | 61.06 | 62.28 | ||
| Weighted Alpha | +23.39 | +18.32 | +16.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 07/09/26 | +3.36% since 07/09/26 | +2.67% since 07/09/26 | ||
| Low | 31.63 on 07/10/26 | 23.68 on 07/10/26 | 27.62 on 07/10/26 | ||
| High | 32.80 on 07/16/26 | 24.61 on 07/16/26 | 28.51 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +3.63% since 06/16/26 | +2.46% since 06/16/26 | +3.15% since 06/16/26 | ||
| Low | 30.88 on 06/17/26 | 23.33 on 06/17/26 | 26.97 on 06/17/26 | ||
| High | 32.80 on 07/16/26 | 24.61 on 07/16/26 | 28.51 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +7.73% since 04/16/26 | +6.59% since 04/16/26 | +5.28% since 04/16/26 | ||
| Low | 30.03 on 04/22/26 | 22.74 on 04/22/26 | 26.67 on 06/02/26 | ||
| High | 32.80 on 07/16/26 | 24.61 on 07/16/26 | 28.51 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +14.92% since 01/16/26 | +12.53% since 01/16/26 | +10.09% since 01/16/26 | ||
| Low | 27.55 on 01/28/26 | 21.00 on 01/28/26 | 24.67 on 03/27/26 | ||
| High | 32.80 on 07/16/26 | 24.61 on 07/16/26 | 28.51 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,903 | 11,608,740 | 5,045,579 | ||
| Shares Outstanding, K | 5,850 | 471,900 | 177,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.95 | 0.94 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.178 on 06/25/26 | 0.168 on 06/24/26 | 0.196 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/24/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.70 | 30.21 | 27.53 | ||