FT S&P REIT Fund (FRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRI | SCHH | REET | ||
| Company | FT S&P REIT Fund | Schwab U.S. REIT ETF | Global REIT Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 31.40 | 23.71 | 27.28 | ||
| High | 31.84 | 24.03 | 27.60 | ||
| Low | 31.40 | 23.66 | 27.27 | ||
| Latest | 31.77 | 23.98 | 27.53 | ||
| Change | +0.43 | +0.31 | +0.21 | ||
| % Change | +1.36% | +1.31% | +0.77% | ||
| Volume | 31,600 | 5,179,100 | 6,961,400 | ||
| 20-Day Average Volume | 21,100 | 5,446,340 | 2,515,455 | ||
| Previous Close | 31.34 | 23.67 | 27.32 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.17 | 23.64 | 27.31 | ||
| 20-Day Raw Stochastic | 91.16% | 78.10% | 65.02% | ||
| 20-Day Relative Strength | 58.36 | 57.03 | 54.57 | ||
| Weighted Alpha | +19.88 | +16.14 | +12.57 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 06/15/26 | unch since 06/15/26 | -0.22% since 06/15/26 | ||
| Low | 30.88 on 06/17/26 | 23.33 on 06/17/26 | 26.97 on 06/17/26 | ||
| High | 31.85 on 06/16/26 | 24.19 on 06/16/26 | 27.81 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 05/22/26 | +1.22% since 05/22/26 | +0.40% since 05/22/26 | ||
| Low | 30.22 on 06/02/26 | 22.91 on 06/02/26 | 26.67 on 06/02/26 | ||
| High | 31.92 on 06/15/26 | 24.28 on 06/15/26 | 27.99 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +11.98% since 03/23/26 | +11.48% since 03/23/26 | +9.46% since 03/23/26 | ||
| Low | 27.90 on 03/27/26 | 21.05 on 03/27/26 | 24.67 on 03/27/26 | ||
| High | 31.92 on 06/15/26 | 24.28 on 06/15/26 | 27.99 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +16.80% since 12/23/25 | +15.40% since 12/23/25 | +10.70% since 12/23/25 | ||
| Low | 27.14 on 01/02/26 | 20.72 on 01/05/26 | 24.67 on 03/27/26 | ||
| High | 31.92 on 06/15/26 | 24.28 on 06/15/26 | 27.99 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,968 | 10,171,117 | 4,826,009 | ||
| Shares Outstanding, K | 5,350 | 424,150 | 175,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 0.95 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.093 on 03/26/26 | 0.115 on 03/25/26 | 0.196 on 06/15/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/25/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.94 | 30.19 | 27.53 | ||