S&P REIT Index (FRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRI | SCHH | REET | ||
| Company | S&P REIT Index | Schwab U.S. REIT ETF | Global REIT Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 28.41 | 21.36 | 25.24 | ||
| High | 28.42 | 21.42 | 25.24 | ||
| Low | 28.26 | 21.18 | 24.97 | ||
| Latest | 28.30 | 21.26 | 25.09 | ||
| Change | +0.03 | -0.01 | +0.04 | ||
| % Change | +0.11% | -0.02% | +0.16% | ||
| Volume | 12,300 | 15,218,000 | 3,476,300 | ||
| 20-Day Average Volume | 21,845 | 12,262,390 | 2,356,380 | ||
| Previous Close | 28.27 | 21.27 | 25.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 22.36 | 26.18 | ||
| 20-Day Raw Stochastic | 8.33% | 3.94% | 9.25% | ||
| 20-Day Relative Strength | 39.60 | 36.21 | 35.69 | ||
| Weighted Alpha | +3.96 | -0.67 | +2.23 | ||
| Today's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 03/18/26 | -4.02% since 03/18/26 | -2.83% since 03/18/26 | ||
| Low | 28.10 on 03/20/26 | 21.18 on 03/25/26 | 24.85 on 03/20/26 | ||
| High | 29.17 on 03/19/26 | 22.20 on 03/19/26 | 25.85 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -5.90% since 02/25/26 | -6.96% since 02/25/26 | -7.52% since 02/25/26 | ||
| Low | 28.10 on 03/20/26 | 21.18 on 03/25/26 | 24.85 on 03/20/26 | ||
| High | 30.45 on 02/27/26 | 23.21 on 02/27/26 | 27.44 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +3.27% since 12/24/25 | +1.58% since 12/24/25 | +0.36% since 12/24/25 | ||
| Low | 27.14 on 01/02/26 | 20.72 on 01/05/26 | 24.84 on 01/05/26 | ||
| High | 30.45 on 02/27/26 | 23.21 on 02/27/26 | 27.44 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +2.37% since 09/25/25 | +0.33% since 09/25/25 | -0.28% since 09/25/25 | ||
| Low | 27.11 on 12/22/25 | 20.63 on 12/22/25 | 24.65 on 12/22/25 | ||
| High | 30.45 on 02/27/26 | 23.21 on 02/27/26 | 27.44 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,457 | 9,045,067 | 4,361,896 | ||
| Shares Outstanding, K | 5,600 | 425,450 | 173,850 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 0.99 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.334 on 12/12/25 | 0.222 on 12/10/25 | 0.129 on 03/17/26 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/10/25 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.66 | 35.03 | 27.53 | ||