FT Asia Pacific Ex-Japan Alphadex Fund (FPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPA | MTUM | USMV | ||
| Company | FT Asia Pacific Ex-Japan Alphadex Fund | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 47.47 | 308.16 | 97.39 | ||
| High | 47.47 | 308.82 | 97.79 | ||
| Low | 45.50 | 295.84 | 97.39 | ||
| Latest | 45.92 | 302.33 | 97.55 | ||
| Change | -0.70 | -4.06 | +0.60 | ||
| % Change | -1.50% | -1.33% | +0.62% | ||
| Volume | 10,400 | 1,754,200 | 1,733,200 | ||
| 20-Day Average Volume | 9,505 | 1,937,135 | 2,139,475 | ||
| Previous Close | 46.62 | 306.39 | 96.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.64 | 316.10 | 97.05 | ||
| 20-Day Raw Stochastic | 5.29% | 17.70% | 61.44% | ||
| 20-Day Relative Strength | 39.35 | 45.10 | 57.07 | ||
| Weighted Alpha | +22.00 | +27.01 | +5.82 | ||
| Today's Opinion | 8% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 07/20/26 | -0.10% since 07/20/26 | +1.09% since 07/20/26 | ||
| Low | 45.50 on 07/27/26 | 295.84 on 07/27/26 | 95.79 on 07/23/26 | ||
| High | 48.17 on 07/23/26 | 317.33 on 07/23/26 | 97.79 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -13.17% since 06/26/26 | -7.19% since 06/26/26 | +1.63% since 06/26/26 | ||
| Low | 45.49 on 07/17/26 | 293.27 on 07/17/26 | 95.67 on 06/29/26 | ||
| High | 53.58 on 06/30/26 | 344.46 on 06/30/26 | 98.73 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -7.27% since 04/27/26 | +7.69% since 04/27/26 | +4.25% since 04/27/26 | ||
| Low | 45.49 on 07/17/26 | 272.98 on 04/28/26 | 93.48 on 04/29/26 | ||
| High | 58.89 on 06/22/26 | 345.59 on 06/22/26 | 98.73 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +4.41% since 01/27/26 | +16.18% since 01/27/26 | +2.33% since 01/27/26 | ||
| Low | 41.10 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 58.89 on 06/22/26 | 345.59 on 06/22/26 | 98.73 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,315 | 25,229,437 | 23,421,755 | ||
| Shares Outstanding, K | 2,250 | 83,450 | 240,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | 1.06 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.151 on 06/25/26 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 45.19 | 25.30 | ||