FT Asia Pacific Ex-Japan Alphadex Fund (FPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPA | EWY | MTUM | ||
| Company | FT Asia Pacific Ex-Japan Alphadex Fund | Ishares MSCI South Korea ETF | Ishares MSCI USA Momentum Factor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 49.19 | 178.67 | 304.06 | ||
| High | 49.99 | 180.37 | 304.86 | ||
| Low | 49.19 | 177.10 | 300.56 | ||
| Last | 49.47 | 180.15 | 302.40 | ||
| Change | +1.04 | +6.51 | +1.81 | ||
| Percent Change | +2.16% | +3.75% | +0.60% | ||
| Volume | 6,900 | 12,425,100 | 749,100 | ||
| 20-Day Average Volume | 3,575 | 21,278,650 | 1,458,745 | ||
| Previous | 48.43 | 173.64 | 300.59 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.93 | 169.89 | 307.04 | ||
| 20-Day Raw Stochastic | 76.71% | 79.02% | 47.72% | ||
| 20-Day Relative Strength | 52.01 | 52.72 | 46.16 | ||
| Weighted Alpha | +31.13 | +128.30 | +23.67 | ||
| Today's Opinion | 16% Buy | 64% Buy | 24% Buy | ||
| Yesterday's Opinion | Hold | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 08/18/26 | +5.94% since 08/18/26 | -3.02% since 08/18/26 | ||
| Low | 48.43 on 08/24/26 | 171.26 on 08/24/26 | 297.20 on 08/24/26 | ||
| High | 49.99 on 08/25/26 | 180.65 on 08/21/26 | 313.59 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +6.12% since 07/24/26 | +10.55% since 07/24/26 | -1.30% since 07/24/26 | ||
| Low | 43.31 on 07/29/26 | 142.64 on 07/29/26 | 282.65 on 07/29/26 | ||
| High | 51.34 on 08/17/26 | 190.11 on 08/17/26 | 324.04 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -7.15% since 05/22/26 | -1.03% since 05/22/26 | -0.40% since 05/22/26 | ||
| Low | 43.31 on 07/29/26 | 142.64 on 07/29/26 | 282.65 on 07/29/26 | ||
| High | 58.89 on 06/22/26 | 220.89 on 06/18/26 | 345.59 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -1.09% since 02/25/26 | +21.00% since 02/25/26 | +17.95% since 02/25/26 | ||
| Low | 41.10 on 03/30/26 | 114.92 on 03/31/26 | 229.42 on 03/30/26 | ||
| High | 58.89 on 06/22/26 | 220.89 on 06/18/26 | 345.59 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,308 | 26,157,779 | 25,628,400 | ||
| Shares Outstanding, K | 2,250 | 145,200 | 84,750 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.49 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.151 on 06/25/26 | 2.037 on 12/16/25 | 0.358 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/25/26 | 12/16/25 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.03 | 21.98 | 41.55 | ||