Asia Pacific Ex-Japan Alphadex Fund FT (FPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPA | USMV | MTUM | ||
| Company | Asia Pacific Ex-Japan Alphadex Fund FT | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 48.90 | 95.78 | 249.88 | ||
| High | 49.08 | 96.46 | 253.02 | ||
| Low | 48.53 | 95.72 | 247.75 | ||
| Latest | 48.77 | 96.39 | 252.14 | ||
| Change | +0.53 | +0.59 | +2.39 | ||
| % Change | +1.10% | +0.62% | +0.96% | ||
| Volume | 23,200 | 1,614,700 | 509,800 | ||
| 20-Day Average Volume | 10,680 | 2,857,960 | 822,495 | ||
| Previous Close | 48.24 | 95.80 | 249.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.40 | 95.60 | 254.06 | ||
| 20-Day Raw Stochastic | 94.12% | 89.34% | 49.84% | ||
| 20-Day Relative Strength | 78.28 | 57.98 | 48.52 | ||
| Weighted Alpha | +77.05 | +3.35 | +14.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.55% since 02/17/26 | +0.57% since 02/17/26 | +0.19% since 02/17/26 | ||
| Low | 45.74 on 02/18/26 | 95.53 on 02/18/26 | 247.75 on 02/24/26 | ||
| High | 49.15 on 02/20/26 | 96.46 on 02/24/26 | 255.86 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +13.53% since 01/23/26 | +1.59% since 01/23/26 | -1.31% since 01/23/26 | ||
| Low | 42.64 on 02/02/26 | 94.21 on 01/29/26 | 242.24 on 02/05/26 | ||
| High | 49.15 on 02/20/26 | 96.65 on 02/17/26 | 262.10 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +29.68% since 11/24/25 | +2.97% since 11/24/25 | +4.06% since 11/24/25 | ||
| Low | 36.23 on 12/17/25 | 93.32 on 01/02/26 | 237.83 on 11/25/25 | ||
| High | 49.15 on 02/20/26 | 96.65 on 02/17/26 | 262.10 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +33.21% since 08/22/25 | +1.96% since 08/22/25 | +3.48% since 08/22/25 | ||
| Low | 35.51 on 08/29/25 | 91.96 on 11/03/25 | 234.64 on 11/21/25 | ||
| High | 49.15 on 02/20/26 | 96.65 on 02/17/26 | 262.10 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,699 | 23,403,491 | 20,940,227 | ||
| Shares Outstanding, K | 650 | 242,800 | 83,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.97 | 0.71 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.001 on 12/12/25 | 0.391 on 12/16/25 | 0.671 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.86 | 26.02 | 36.99 | ||