Midcap Growth Alphadex Fund FT
(FNY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNY | VO | QUAL | ||
| Company | Midcap Growth Alphadex Fund FT | Midcap ETF Vanguard | USA Quality Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 98.22 | 303.85 | 204.79 | ||
| High | 98.22 | 304.35 | 205.12 | ||
| Low | 96.26 | 300.98 | 202.89 | ||
| Latest | 97.19 | 302.74 | 203.79 | ||
| Change | -0.52 | +0.58 | +0.17 | ||
| % Change | -0.54% | +0.19% | +0.08% | ||
| Volume | 16,200 | 814,851 | 966,437 | ||
| 20-Day Average Volume | 25,990 | 875,760 | 1,922,150 | ||
| Previous Close | 97.72 | 302.16 | 203.62 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.88 | 299.20 | 202.83 | ||
| 20-Day Raw Stochastic | 65.22% | 85.39% | 74.32% | ||
| 20-Day Relative Strength | 55.17 | 58.14 | 54.93 | ||
| Weighted Alpha | +19.07 | +12.06 | +13.17 | ||
| Today's Opinion | 96% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 02/04/26 | +1.57% since 02/04/26 | +1.08% since 02/04/26 | ||
| Low | 93.36 on 02/05/26 | 293.33 on 02/05/26 | 198.90 on 02/05/26 | ||
| High | 98.56 on 02/10/26 | 304.35 on 02/11/26 | 205.12 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.93% since 01/09/26 | +1.37% since 01/09/26 | -0.14% since 01/09/26 | ||
| Low | 92.98 on 02/04/26 | 293.33 on 02/05/26 | 198.90 on 02/05/26 | ||
| High | 99.44 on 01/22/26 | 304.35 on 02/11/26 | 205.48 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +6.45% since 11/11/25 | +3.64% since 11/11/25 | +3.70% since 11/11/25 | ||
| Low | 85.09 on 11/20/25 | 277.77 on 11/20/25 | 189.21 on 11/20/25 | ||
| High | 99.44 on 01/22/26 | 304.35 on 02/11/26 | 205.48 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +16.55% since 08/11/25 | +7.19% since 08/11/25 | +9.98% since 08/11/25 | ||
| Low | 83.42 on 08/20/25 | 277.77 on 11/20/25 | 185.58 on 08/12/25 | ||
| High | 99.44 on 01/22/26 | 304.35 on 02/11/26 | 205.48 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 505,404 | 95,133,018 | 50,234,234 | ||
| Shares Outstanding, K | 5,200 | 314,240 | 246,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.18 | 1.04 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.030 on 06/26/25 | 1.148 on 12/22/25 | 0.611 on 12/16/25 | ||
| Next Ex-Dividends Date | 06/26/25 | 12/22/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.87 | 23.90 | 28.69 | ||