FT Mid Cap Growth Alphadex Fund (FNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNY | IWR | QUAL | ||
| Company | FT Mid Cap Growth Alphadex Fund | Russell Midcap Ishares ETF | Ishares MSCI USA Quality Factor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 108.42 | 109.23 | 212.44 | ||
| High | 109.28 | 109.84 | 214.77 | ||
| Low | 107.96 | 109.06 | 212.07 | ||
| Latest | 108.59 | 109.14 | 214.02 | ||
| Change | -0.20 | -0.89 | +0.77 | ||
| % Change | -0.18% | -0.81% | +0.36% | ||
| Volume | 59,566 | 1,077,825 | 503,983 | ||
| 20-Day Average Volume | 26,762 | 1,718,331 | 1,717,560 | ||
| Previous Close | 108.79 | 110.03 | 213.25 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.57 | 108.01 | 215.18 | ||
| 20-Day Raw Stochastic | 89.74% | 78.49% | 42.02% | ||
| 20-Day Relative Strength | 61.02 | 58.87 | 54.01 | ||
| Weighted Alpha | +33.88 | +20.99 | +18.00 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 06/18/26 | +0.83% since 06/18/26 | -0.64% since 06/18/26 | ||
| Low | 106.66 on 06/23/26 | 107.10 on 06/23/26 | 212.12 on 06/26/26 | ||
| High | 109.73 on 06/25/26 | 110.74 on 06/25/26 | 217.13 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +3.59% since 05/26/26 | +2.38% since 05/26/26 | -0.60% since 05/26/26 | ||
| Low | 100.96 on 06/10/26 | 104.72 on 06/09/26 | 210.65 on 06/09/26 | ||
| High | 109.73 on 06/25/26 | 110.74 on 06/25/26 | 219.82 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +21.02% since 03/26/26 | +13.16% since 03/26/26 | +12.81% since 03/26/26 | ||
| Low | 86.60 on 03/30/26 | 94.35 on 03/30/26 | 185.88 on 03/30/26 | ||
| High | 109.73 on 06/25/26 | 110.74 on 06/25/26 | 219.82 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +16.26% since 12/26/25 | +11.86% since 12/26/25 | +6.70% since 12/26/25 | ||
| Low | 86.60 on 03/30/26 | 94.35 on 03/30/26 | 185.88 on 03/30/26 | ||
| High | 109.73 on 06/25/26 | 110.74 on 06/25/26 | 219.82 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 560,254 | 55,345,088 | 51,563,850 | ||
| Shares Outstanding, K | 5,150 | 503,000 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.20 | 1.00 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.030 on 06/26/25 | 0.289 on 06/15/26 | 0.386 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/26/25 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.23 | 22.97 | 28.96 | ||