FT Mid Cap Growth Alphadex Fund (FNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNY | VO | IWR | ||
| Company | FT Mid Cap Growth Alphadex Fund | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 106.76 | 82.67 | 113.01 | ||
| High | 107.05 | 83.22 | 113.70 | ||
| Low | 106.25 | 82.64 | 113.00 | ||
| Last | 106.26 | 83.09 | 113.41 | ||
| Change | +0.11 | +0.36 | +0.33 | ||
| Percent Change | +0.10% | +0.44% | +0.29% | ||
| Volume | 10,800 | 2,264,800 | 1,015,700 | ||
| 20-Day Average Volume | 21,940 | 3,800,460 | 2,249,000 | ||
| Previous | 106.16 | 82.73 | 113.08 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.05 | 81.29 | 110.60 | ||
| 20-Day Raw Stochastic | 88.78% | 92.80% | 94.37% | ||
| 20-Day Relative Strength | 53.87 | 64.35 | 63.76 | ||
| Weighted Alpha | +24.01 | +18.38 | +22.52 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/04/26 | +0.24% since 08/04/26 | +0.43% since 08/04/26 | ||
| Low | 105.13 on 08/06/26 | 82.03 on 08/06/26 | 111.64 on 08/06/26 | ||
| High | 107.06 on 08/07/26 | 83.34 on 08/05/26 | 113.70 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 07/10/26 | +2.66% since 07/10/26 | +3.08% since 07/10/26 | ||
| Low | 99.96 on 07/29/26 | 79.87 on 07/20/26 | 108.55 on 07/23/26 | ||
| High | 107.06 on 08/07/26 | 83.34 on 08/05/26 | 113.70 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +2.61% since 05/11/26 | +7.25% since 05/11/26 | +7.47% since 05/11/26 | ||
| Low | 97.68 on 05/19/26 | 75.81 on 05/19/26 | 102.52 on 05/19/26 | ||
| High | 111.06 on 06/30/26 | 83.34 on 08/05/26 | 113.70 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +9.33% since 02/11/26 | +9.78% since 02/11/26 | +11.00% since 02/11/26 | ||
| Low | 86.60 on 03/30/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 111.06 on 06/30/26 | 83.34 on 08/05/26 | 113.70 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 600,389 | 109,251,712 | 57,521,555 | ||
| Shares Outstanding, K | 5,650 | 1,314,860 | 507,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.19 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.030 on 06/26/25 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/26/25 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.10 | 24.10 | 22.84 | ||