Schwab Fundamental Emrg Mkts Large Co. ETF (FNDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNDE | IVV | SPY | ||
| Company | Schwab Fundamental Emrg Mkts Large Co. ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 41.60 | 774.04 | 770.36 | ||
| High | 41.67 | 776.14 | 772.47 | ||
| Low | 41.44 | 771.78 | 768.10 | ||
| Last | 41.47 | 772.68 | 769.03 | ||
| Change | +0.49 | +1.70 | +1.58 | ||
| Percent Change | +1.20% | +0.22% | +0.21% | ||
| Volume | 597,843 | 1,534,650 | 24,498,657 | ||
| 20-Day Average Volume | 806,216 | 4,061,936 | 46,088,938 | ||
| Previous | 40.98 | 770.98 | 767.45 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.17 | 763.35 | 759.79 | ||
| 20-Day Raw Stochastic | 81.06% | 80.60% | 80.58% | ||
| 20-Day Relative Strength | 55.28 | 58.18 | 58.04 | ||
| Weighted Alpha | +18.44 | +20.29 | +20.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/12/26 | -0.38% since 08/12/26 | -0.37% since 08/12/26 | ||
| Low | 40.95 on 08/18/26 | 770.57 on 08/18/26 | 766.92 on 08/18/26 | ||
| High | 41.63 on 08/19/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.39% since 07/17/26 | +3.56% since 07/17/26 | +3.54% since 07/17/26 | ||
| Low | 40.03 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 41.82 on 08/07/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +3.65% since 05/19/26 | +4.89% since 05/19/26 | +4.89% since 05/19/26 | ||
| Low | 39.03 on 06/26/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 42.43 on 06/02/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +4.54% since 02/19/26 | +12.45% since 02/19/26 | +12.44% since 02/19/26 | ||
| Low | 36.62 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 42.43 on 06/02/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,650,790 | 895,531,776 | 816,820,096 | ||
| Shares Outstanding, K | 235,500 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.187 on 06/24/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/24/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.07 | 30.20 | 22.54 | ||