Schwab Fundamental Emrg Mkts Large Co. ETF (FNDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNDE | IVV | SPY | ||
| Company | Schwab Fundamental Emrg Mkts Large Co. ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 40.60 | 739.50 | 736.05 | ||
| High | 40.85 | 742.77 | 739.30 | ||
| Low | 40.53 | 738.09 | 734.63 | ||
| Latest | 40.75 | 738.51 | 735.15 | ||
| Change | +0.58 | +5.39 | +5.69 | ||
| % Change | +1.44% | +0.74% | +0.78% | ||
| Volume | 214,109 | 1,132,030 | 17,634,833 | ||
| 20-Day Average Volume | 727,347 | 4,265,120 | 45,174,461 | ||
| Previous Close | 40.17 | 733.12 | 729.46 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.31 | 748.85 | 745.38 | ||
| 20-Day Raw Stochastic | 86.32% | 32.89% | 32.52% | ||
| 20-Day Relative Strength | 53.24 | 48.30 | 48.18 | ||
| Weighted Alpha | +20.41 | +17.32 | +17.30 | ||
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 07/23/26 | -0.05% since 07/23/26 | -0.06% since 07/23/26 | ||
| Low | 40.03 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 40.85 on 07/30/26 | 749.03 on 07/27/26 | 745.53 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +2.80% since 06/30/26 | -1.02% since 06/30/26 | -1.21% since 06/30/26 | ||
| Low | 39.15 on 07/02/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 41.05 on 07/22/26 | 759.09 on 07/15/26 | 755.58 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +0.22% since 04/30/26 | +2.66% since 04/30/26 | +2.65% since 04/30/26 | ||
| Low | 39.03 on 06/26/26 | 718.34 on 05/04/26 | 714.99 on 05/04/26 | ||
| High | 42.43 on 06/02/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +5.05% since 01/30/26 | +6.65% since 01/30/26 | +6.61% since 01/30/26 | ||
| Low | 36.62 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 42.43 on 06/02/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,460,034 | 855,221,120 | 777,334,464 | ||
| Shares Outstanding, K | 235,500 | 1,166,550 | 1,065,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.187 on 06/24/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.07 | 29.70 | 22.70 | ||