Schwab Fundamental Intl Small Co. ETF (FNDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNDC | IEFA | VXUS | ||
| Company | Schwab Fundamental Intl Small Co. ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 49.87 | 97.27 | 85.82 | ||
| High | 50.00 | 98.11 | 86.72 | ||
| Low | 49.57 | 96.94 | 85.59 | ||
| Latest | 49.87 | 97.63 | 86.31 | ||
| Change | -0.47 | -0.39 | +0.25 | ||
| % Change | -0.93% | -0.40% | +0.29% | ||
| Volume | 140,700 | 9,022,300 | 6,867,900 | ||
| 20-Day Average Volume | 402,840 | 9,336,310 | 6,389,140 | ||
| Previous Close | 50.34 | 98.02 | 86.06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.96 | 96.84 | 84.68 | ||
| 20-Day Raw Stochastic | 51.72% | 77.74% | 91.42% | ||
| 20-Day Relative Strength | 53.18 | 55.79 | 60.45 | ||
| Weighted Alpha | +21.31 | +17.54 | +27.92 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/22/26 | +0.42% since 05/22/26 | +2.19% since 05/22/26 | ||
| Low | 49.57 on 06/01/26 | 96.94 on 06/01/26 | 85.08 on 05/28/26 | ||
| High | 50.65 on 05/26/26 | 98.74 on 05/29/26 | 86.72 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.69% since 05/01/26 | +2.35% since 05/01/26 | +4.03% since 05/01/26 | ||
| Low | 48.84 on 05/19/26 | 93.77 on 05/04/26 | 81.94 on 05/04/26 | ||
| High | 50.83 on 05/11/26 | 98.74 on 05/29/26 | 86.72 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -1.31% since 02/27/26 | -0.70% since 02/27/26 | +2.98% since 02/27/26 | ||
| Low | 44.65 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 50.83 on 05/11/26 | 98.74 on 05/29/26 | 86.72 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +10.63% since 12/01/25 | +10.47% since 12/01/25 | +15.62% since 12/01/25 | ||
| Low | 43.77 on 12/17/25 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 50.83 on 05/11/26 | 98.83 on 02/27/26 | 86.72 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,346,277 | 183,915,392 | 149,658,086 | ||
| Shares Outstanding, K | 67,100 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.75 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.524 on 12/11/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/11/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.26 | 18.08 | 17.50 | ||