Schwab Fundamental Intl Small Co. ETF (FNDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNDC | IEFA | VXUS | ||
| Company | Schwab Fundamental Intl Small Co. ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 49.30 | 95.61 | 82.66 | ||
| High | 49.33 | 95.61 | 82.68 | ||
| Low | 49.04 | 94.94 | 82.32 | ||
| Latest | 49.14 | 95.24 | 82.59 | ||
| Change | +0.33 | +0.31 | +0.71 | ||
| % Change | +0.68% | +0.33% | +0.87% | ||
| Volume | 85,107 | 8,258,830 | 4,400,746 | ||
| 20-Day Average Volume | 118,819 | 11,923,210 | 6,782,140 | ||
| Previous Close | 48.81 | 94.93 | 81.88 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.87 | 93.35 | 79.77 | ||
| 20-Day Raw Stochastic | 76.65% | 72.90% | 81.43% | ||
| 20-Day Relative Strength | 56.97 | 54.52 | 58.22 | ||
| Weighted Alpha | +28.15 | +20.46 | +28.81 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 04/15/26 | -1.23% since 04/15/26 | -0.07% since 04/15/26 | ||
| Low | 48.81 on 04/21/26 | 94.78 on 04/21/26 | 81.79 on 04/21/26 | ||
| High | 50.51 on 04/17/26 | 98.23 on 04/17/26 | 84.48 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +9.56% since 03/20/26 | +9.19% since 03/20/26 | +10.55% since 03/20/26 | ||
| Low | 44.73 on 03/30/26 | 87.21 on 03/27/26 | 74.30 on 03/30/26 | ||
| High | 50.51 on 04/17/26 | 98.23 on 04/17/26 | 84.48 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.48% since 01/22/26 | +2.62% since 01/22/26 | +4.44% since 01/22/26 | ||
| Low | 44.65 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 50.69 on 02/27/26 | 98.83 on 02/27/26 | 84.48 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +10.92% since 10/22/25 | +8.10% since 10/22/25 | +11.19% since 10/22/25 | ||
| Low | 42.95 on 11/20/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 50.69 on 02/27/26 | 98.83 on 02/27/26 | 84.48 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,275,151 | 178,829,133 | 141,976,640 | ||
| Shares Outstanding, K | 67,100 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.76 | 0.81 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.524 on 12/11/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/11/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.80 | 17.82 | 17.50 | ||