Schwab Fundamental Intl Small Co. ETF (FNDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNDC | IEFA | VXUS | ||
| Company | Schwab Fundamental Intl Small Co. ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 48.77 | 97.26 | 84.96 | ||
| High | 49.06 | 97.69 | 85.17 | ||
| Low | 48.60 | 96.79 | 84.21 | ||
| Latest | 48.90 | 97.54 | 84.99 | ||
| Change | +0.21 | +0.65 | +0.33 | ||
| % Change | +0.43% | +0.67% | +0.39% | ||
| Volume | 117,700 | 9,915,801 | 4,227,000 | ||
| 20-Day Average Volume | 107,400 | 10,749,250 | 6,417,825 | ||
| Previous Close | 48.69 | 96.89 | 84.66 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.86 | 96.68 | 85.18 | ||
| 20-Day Raw Stochastic | 35.77% | 75.25% | 31.05% | ||
| 20-Day Relative Strength | 49.40 | 53.24 | 50.99 | ||
| Weighted Alpha | +14.26 | +16.83 | +21.74 | ||
| Today's Opinion | 56% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 07/08/26 | +1.28% since 07/08/26 | +0.65% since 07/08/26 | ||
| Low | 48.27 on 07/13/26 | 96.03 on 07/13/26 | 83.66 on 07/13/26 | ||
| High | 49.06 on 07/15/26 | 97.69 on 07/15/26 | 85.48 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -2.55% since 06/15/26 | +0.58% since 06/15/26 | -2.29% since 06/15/26 | ||
| Low | 47.92 on 07/08/26 | 94.96 on 06/24/26 | 83.36 on 07/08/26 | ||
| High | 50.66 on 06/16/26 | 98.39 on 07/06/26 | 88.62 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -0.99% since 04/15/26 | +1.15% since 04/15/26 | +2.83% since 04/15/26 | ||
| Low | 47.92 on 07/08/26 | 92.96 on 04/29/26 | 80.88 on 04/29/26 | ||
| High | 50.83 on 05/11/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +5.82% since 01/15/26 | +5.45% since 01/15/26 | +8.13% since 01/15/26 | ||
| Low | 44.65 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 50.83 on 05/11/26 | 98.83 on 02/27/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,026,910 | 188,349,747 | 155,695,731 | ||
| Shares Outstanding, K | 61,900 | 1,931,000 | 1,831,930 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.75 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.278 on 06/24/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.48 | 18.12 | 18.00 | ||