Schwab Fundamental Intl Small Co. ETF (FNDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNDC | IEFA | VXUS | ||
| Company | Schwab Fundamental Intl Small Co. ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 47.86 | 94.13 | 79.81 | ||
| High | 48.30 | 94.76 | 80.51 | ||
| Low | 47.63 | 93.70 | 79.49 | ||
| Latest | 48.19 | 94.62 | 80.34 | ||
| Change | +0.06 | +1.14 | +0.78 | ||
| % Change | +0.12% | +1.22% | +0.98% | ||
| Volume | 336,971 | 40,071,913 | 13,171,000 | ||
| 20-Day Average Volume | 161,680 | 18,411,324 | 10,917,720 | ||
| Previous Close | 48.13 | 93.48 | 79.56 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.45 | 96.77 | 82.19 | ||
| 20-Day Raw Stochastic | 31.15% | 43.72% | 41.02% | ||
| 20-Day Relative Strength | 49.21 | 48.69 | 48.71 | ||
| Weighted Alpha | +28.56 | +21.47 | +25.99 | ||
| Today's Opinion | 80% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 02/25/26 | -4.00% since 02/25/26 | -4.58% since 02/25/26 | ||
| Low | 47.06 on 03/03/26 | 91.35 on 03/03/26 | 77.60 on 03/03/26 | ||
| High | 50.69 on 02/27/26 | 98.83 on 02/27/26 | 84.20 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 02/04/26 | -0.34% since 02/04/26 | +0.11% since 02/04/26 | ||
| Low | 47.06 on 03/03/26 | 91.35 on 03/03/26 | 77.60 on 03/03/26 | ||
| High | 50.69 on 02/27/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +6.71% since 12/04/25 | +5.97% since 12/04/25 | +6.79% since 12/04/25 | ||
| Low | 43.77 on 12/17/25 | 87.65 on 12/17/25 | 74.52 on 12/19/25 | ||
| High | 50.69 on 02/27/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +10.10% since 09/04/25 | +10.80% since 09/04/25 | +12.66% since 09/04/25 | ||
| Low | 42.95 on 11/20/25 | 85.03 on 11/20/25 | 71.51 on 09/05/25 | ||
| High | 50.69 on 02/27/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,257,644 | 173,741,248 | 128,613,082 | ||
| Shares Outstanding, K | 67,600 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.81 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.524 on 12/11/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/11/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.61 | 17.37 | 16.20 | ||