Schwab Fundamental Intl Small Co. ETF (FNDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNDC | IEFA | VXUS | ||
| Company | Schwab Fundamental Intl Small Co. ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 50.01 | 96.34 | 84.30 | ||
| High | 50.07 | 96.66 | 84.47 | ||
| Low | 49.58 | 95.83 | 83.49 | ||
| Latest | 49.88 | 96.52 | 84.23 | ||
| Change | -0.73 | -0.57 | -1.16 | ||
| % Change | -1.44% | -0.59% | -1.36% | ||
| Volume | 5,591,500 | 9,136,800 | 6,230,800 | ||
| 20-Day Average Volume | 399,755 | 9,427,640 | 6,311,275 | ||
| Previous Close | 50.61 | 97.09 | 85.39 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.53 | 95.73 | 83.16 | ||
| 20-Day Raw Stochastic | 63.04% | 67.55% | 68.37% | ||
| 20-Day Relative Strength | 55.80 | 54.95 | 57.19 | ||
| Weighted Alpha | +25.34 | +18.73 | +27.04 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 05/05/26 | +1.14% since 05/05/26 | +0.98% since 05/05/26 | ||
| Low | 49.58 on 05/12/26 | 95.82 on 05/12/26 | 83.49 on 05/12/26 | ||
| High | 50.83 on 05/11/26 | 98.06 on 05/07/26 | 85.78 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +2.23% since 04/10/26 | +1.26% since 04/10/26 | +3.64% since 04/10/26 | ||
| Low | 48.26 on 04/23/26 | 92.96 on 04/29/26 | 80.60 on 04/13/26 | ||
| High | 50.83 on 05/11/26 | 98.23 on 04/17/26 | 85.78 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.44% since 02/12/26 | -0.70% since 02/12/26 | +2.56% since 02/12/26 | ||
| Low | 44.65 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 50.83 on 05/11/26 | 98.83 on 02/27/26 | 85.78 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +11.19% since 11/12/25 | +7.39% since 11/12/25 | +11.09% since 11/12/25 | ||
| Low | 42.95 on 11/20/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 50.83 on 05/11/26 | 98.83 on 02/27/26 | 85.78 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,346,948 | 181,824,371 | 146,051,456 | ||
| Shares Outstanding, K | 67,100 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.75 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.524 on 12/11/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/11/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.80 | 18.47 | 16.90 | ||