Schwab Fundamental Intl Small Co. ETF (FNDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNDC | IEFA | VXUS | ||
| Company | Schwab Fundamental Intl Small Co. ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 51.33 | 101.18 | 87.79 | ||
| High | 51.52 | 101.43 | 88.14 | ||
| Low | 51.28 | 100.93 | 87.58 | ||
| Last | 51.50 | 101.41 | 88.12 | ||
| Change | +0.51 | +0.74 | +0.92 | ||
| Percent Change | +1.00% | +0.74% | +1.06% | ||
| Volume | 75,350 | 5,322,940 | 5,656,551 | ||
| 20-Day Average Volume | 84,848 | 7,103,882 | 4,965,638 | ||
| Previous | 50.99 | 100.67 | 87.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.56 | 100.09 | 86.57 | ||
| 20-Day Raw Stochastic | 98.26% | 99.64% | 97.82% | ||
| 20-Day Relative Strength | 62.07 | 60.27 | 59.17 | ||
| Weighted Alpha | +17.94 | +18.90 | +23.35 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 08/18/26 | +1.53% since 08/18/26 | +1.94% since 08/18/26 | ||
| Low | 50.65 on 08/20/26 | 99.85 on 08/20/26 | 86.76 on 08/19/26 | ||
| High | 51.52 on 08/25/26 | 101.43 on 08/25/26 | 88.14 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +5.91% since 07/24/26 | +5.26% since 07/24/26 | +5.66% since 07/24/26 | ||
| Low | 48.12 on 07/29/26 | 95.87 on 07/29/26 | 82.07 on 07/29/26 | ||
| High | 51.56 on 08/14/26 | 101.43 on 08/25/26 | 88.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +3.35% since 05/22/26 | +4.31% since 05/22/26 | +4.33% since 05/22/26 | ||
| Low | 47.92 on 07/08/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 51.56 on 08/14/26 | 101.43 on 08/25/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +2.10% since 02/25/26 | +2.89% since 02/25/26 | +4.66% since 02/25/26 | ||
| Low | 44.65 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 51.56 on 08/14/26 | 101.43 on 08/25/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,187,850 | 196,492,019 | 161,429,670 | ||
| Shares Outstanding, K | 61,900 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.75 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.278 on 06/24/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/24/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.48 | 18.55 | 18.30 | ||