Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Free Market Fixed Income Fund (FMFIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.01 +0.10%
on 01/08/26
10.02 unch
on 01/13/26
unch (unch)
since 01/06/26
1-Month
9.99 +0.32%
on 12/15/25
10.02 unch
on 01/13/26
+0.03 (+0.32%)
since 12/12/25
3-Month
9.96 +0.62%
on 11/05/25
10.02 unch
on 01/13/26
+0.06 (+0.62%)
since 10/13/25
6-Month
9.78 +2.42%
on 07/15/25
10.02 unch
on 01/13/26
+0.23 (+2.32%)
since 07/11/25
YTD
10.01 +0.10%
on 01/08/26
10.02 unch
on 01/13/26
+0.02 (+0.20%)
since 12/31/25
52-Week
9.51 +5.38%
on 01/14/25
10.02 unch
on 01/13/26
+0.51 (+5.38%)
since 01/13/25
2-Year
9.14 +9.62%
on 02/13/24
10.02 unch
on 01/13/26
+0.83 (+9.06%)
since 01/12/24
3-Year
8.72 +14.86%
on 03/06/23
10.02 unch
on 01/12/26
+1.20 (+13.57%)
since 01/16/23
5-Year
8.54 +17.33%
on 10/17/22
10.02 unch
on 01/12/26
+0.62 (+6.56%)
since 01/18/21
10-Year
8.50 +17.85%
on 12/01/16
10.02 unch
on 01/01/26
+1.50 (+17.66%)
since 01/01/16

52-Week Key Points

52-Week High 10.02
Last Price 10.02
Fibonacci 61.8% 9.82
Fibonacci 50% 9.76
Fibonacci 38.2% 9.70
52-Week Low 9.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 11 times unch
3-Month 20 times unch
6-Month 51 times unch
YTD 7 times unch
52-Week 90 times unch
2-Year 156 times unch
3-Year 78 times unch
5-Year 51 times unch
10-Year 46 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.10%
1-Month 1 time +0.32%
3-Month 8 times +0.62%
6-Month 2 times +2.42%
YTD 3 times +0.10%
52-Week 1 time +5.38%
2-Year 7 times +9.62%
3-Year 7 times +14.86%
5-Year 30 times +17.33%
10-Year 3 times +17.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot