Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mstar Managed Futures Strategy Fund FT (FMF)

Mstar Managed Futures Strategy Fund FT (FMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
47.78 +1.11%
on 07/25/24
49.15 -1.71%
on 07/19/24
-0.90 (-1.83%)
since 07/18/24
1-Month
47.78 +1.11%
on 07/25/24
49.91 -3.21%
on 07/15/24
-0.62 (-1.27%)
since 06/25/24
3-Month
47.78 +1.11%
on 07/25/24
49.91 -3.21%
on 07/15/24
-1.19 (-2.41%)
since 04/25/24
6-Month
47.25 +2.25%
on 01/31/24
50.82 -4.94%
on 03/28/24
+0.89 (+1.87%)
since 01/25/24
YTD
46.12 +4.75%
on 01/09/24
50.82 -4.94%
on 03/28/24
+2.20 (+4.77%)
since 12/29/23
52-Week
45.36 +6.50%
on 12/08/23
50.82 -4.94%
on 03/28/24
-0.27 (-0.56%)
since 07/25/23
2-Year
45.36 +6.50%
on 12/08/23
52.87 -8.63%
on 10/12/22
-1.11 (-2.25%)
since 07/25/22
3-Year
44.35 +8.57%
on 01/24/22
59.59 -19.20%
on 06/13/22
-0.14 (-0.29%)
since 07/26/21
5-Year
41.10 +17.17%
on 03/23/20
59.59 -19.20%
on 06/13/22
+3.64 (+8.18%)
since 07/29/19
10-Year
41.10 +17.17%
on 03/01/20
59.59 -19.20%
on 06/01/22
-1.08 (-2.19%)
since 07/01/14

52-Week Key Points

52-Week High 50.82
Fibonacci 61.8% 48.73
Last Price 48.31
Fibonacci 50% 48.09
Fibonacci 38.2% 47.45
52-Week Low 45.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.71%
1-Month 7 times -3.21%
3-Month 2 times -3.21%
6-Month 22 times -4.94%
YTD 32 times -4.94%
52-Week 20 times -4.94%
2-Year 10 times -8.63%
3-Year 6 times -19.20%
5-Year 15 times -19.20%
10-Year 5 times -19.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.11%
1-Month 5 times +1.11%
3-Month 9 times +1.11%
6-Month 2 times +2.25%
YTD 3 times +4.75%
52-Week 10 times +6.50%
2-Year 20 times +6.50%
3-Year 12 times +8.57%
5-Year 5 times +17.17%
10-Year 11 times +17.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar