Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Floating Rate Bond Ishares ETF (FLOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
50.86 +0.09%
on 11/07/18
50.91 -0.01%
on 11/12/18
+0.03 (+0.07%)
since 11/05/18
1-Month
50.83 +0.15%
on 11/02/18
50.98 -0.15%
on 10/31/18
-0.03 (-0.05%)
since 10/12/18
3-Month
50.83 +0.15%
on 11/02/18
51.07 -0.32%
on 08/31/18
-0.06 (-0.11%)
since 08/10/18
6-Month
50.83 +0.15%
on 11/02/18
51.07 -0.32%
on 08/31/18
-0.06 (-0.11%)
since 05/11/18
YTD
50.83 +0.15%
on 11/02/18
51.10 -0.38%
on 02/28/18
+0.08 (+0.17%)
since 12/29/17
52-Week
50.79 +0.23%
on 12/28/17
51.10 -0.38%
on 02/28/18
-0.01 (-0.01%)
since 11/10/17
2-Year
50.66 +0.47%
on 12/01/16
51.10 -0.39%
on 02/01/18
+0.15 (+0.30%)
since 11/01/16
3-Year
50.07 +1.66%
on 03/21/16
51.10 -0.39%
on 02/26/18
+0.49 (+0.97%)
since 11/09/15
5-Year
50.07 +1.66%
on 03/21/16
51.10 -0.39%
on 02/26/18
+0.24 (+0.47%)
since 11/11/13

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.01%
1-Month 5 times -0.15%
3-Month 15 times -0.32%
6-Month 15 times -0.32%
YTD 20 times -0.38%
52-Week 23 times -0.38%
2-Year 13 times -0.39%
3-Year 36 times -0.39%
5-Year 43 times -0.39%
10-Year 4 times -0.39%
20-Year 4 times -0.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.09%
1-Month 5 times +0.15%
3-Month 9 times +0.15%
6-Month 10 times +0.15%
YTD 2 times +0.15%
52-Week 14 times +0.23%
2-Year 1 time +0.47%
3-Year 9 times +1.66%
5-Year 13 times +1.66%
10-Year 5 times +4.73%
20-Year 5 times +4.73%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar