Latin America Alphadex Fund FT (FLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLN | IEFA | VXUS | ||
| Company | Latin America Alphadex Fund FT | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 28.03 | 97.71 | 83.90 | ||
| High | 28.07 | 98.23 | 84.48 | ||
| Low | 27.79 | 97.36 | 83.66 | ||
| Latest | 27.79 | 97.63 | 83.91 | ||
| Change | -0.03 | +1.45 | +1.28 | ||
| % Change | -0.10% | +1.51% | +1.55% | ||
| Volume | 26,253 | 7,208,642 | 6,987,664 | ||
| 20-Day Average Volume | 22,238 | 13,935,154 | 7,307,363 | ||
| Previous Close | 27.82 | 96.18 | 82.63 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.18 | 92.26 | 78.74 | ||
| 20-Day Raw Stochastic | 87.98% | 94.63% | 94.35% | ||
| 20-Day Relative Strength | 63.11 | 62.02 | 63.74 | ||
| Weighted Alpha | +53.31 | +24.99 | +32.12 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/10/26 | +2.41% since 04/10/26 | +3.24% since 04/10/26 | ||
| Low | 27.34 on 04/13/26 | 94.38 on 04/13/26 | 80.60 on 04/13/26 | ||
| High | 28.29 on 04/16/26 | 98.23 on 04/17/26 | 84.48 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +11.22% since 03/17/26 | +6.46% since 03/17/26 | +6.74% since 03/17/26 | ||
| Low | 24.13 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 28.29 on 04/16/26 | 98.23 on 04/17/26 | 84.48 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +14.62% since 01/16/26 | +5.25% since 01/16/26 | +6.70% since 01/16/26 | ||
| Low | 24.01 on 01/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 28.50 on 01/29/26 | 98.83 on 02/27/26 | 84.48 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +33.45% since 10/17/25 | +10.79% since 10/17/25 | +13.08% since 10/17/25 | ||
| Low | 20.73 on 10/21/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 28.50 on 01/29/26 | 98.83 on 02/27/26 | 84.48 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,946 | 181,183,885 | 143,277,107 | ||
| Shares Outstanding, K | 1,400 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.82 | 0.81 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.235 on 03/26/26 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.06 | 17.82 | 17.50 | ||