Latin America Alphadex Fund FT (FLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLN | IEFA | VXUS | ||
| Company | Latin America Alphadex Fund FT | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 25.20 | 89.01 | 76.02 | ||
| High | 25.22 | 89.75 | 76.56 | ||
| Low | 24.72 | 88.29 | 75.18 | ||
| Latest | 24.78 | 88.33 | 75.20 | ||
| Change | -0.80 | -1.81 | -1.88 | ||
| % Change | -3.13% | -2.01% | -2.44% | ||
| Volume | 17,400 | 11,627,101 | 6,221,300 | ||
| 20-Day Average Volume | 33,170 | 21,433,709 | 9,715,710 | ||
| Previous Close | 25.58 | 90.14 | 77.08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.20 | 91.64 | 78.25 | ||
| 20-Day Raw Stochastic | 21.70% | 12.83% | 9.04% | ||
| 20-Day Relative Strength | 46.51 | 39.51 | 39.99 | ||
| Weighted Alpha | +39.33 | +11.54 | +15.84 | ||
| Today's Opinion | 40% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 03/19/26 | -1.90% since 03/19/26 | -2.53% since 03/19/26 | ||
| Low | 24.13 on 03/20/26 | 86.79 on 03/20/26 | 74.31 on 03/20/26 | ||
| High | 25.64 on 03/25/26 | 90.62 on 03/25/26 | 77.44 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -8.95% since 02/26/26 | -10.26% since 02/26/26 | -10.43% since 02/26/26 | ||
| Low | 24.13 on 03/20/26 | 86.79 on 03/20/26 | 74.31 on 03/20/26 | ||
| High | 27.13 on 02/27/26 | 98.83 on 02/27/26 | 84.15 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +8.50% since 12/26/25 | -1.79% since 12/26/25 | -0.86% since 12/26/25 | ||
| Low | 22.47 on 12/29/25 | 86.79 on 03/20/26 | 74.31 on 03/20/26 | ||
| High | 28.50 on 01/29/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +16.60% since 09/26/25 | +2.08% since 09/26/25 | +3.37% since 09/26/25 | ||
| Low | 19.87 on 10/03/25 | 85.03 on 11/20/25 | 72.07 on 10/10/25 | ||
| High | 28.50 on 01/29/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,542 | 162,191,552 | 120,384,666 | ||
| Shares Outstanding, K | 950 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.91 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.309 on 12/12/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.92 | 17.37 | 16.20 | ||