FT Latin America Alphadex Fund (FLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLN | IEFA | VXUS | ||
| Company | FT Latin America Alphadex Fund | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 24.75 | 95.86 | 84.62 | ||
| High | 24.92 | 96.33 | 84.99 | ||
| Low | 24.74 | 95.27 | 83.81 | ||
| Latest | 24.86 | 96.32 | 84.93 | ||
| Change | +0.05 | +0.83 | +0.45 | ||
| % Change | +0.20% | +0.87% | +0.53% | ||
| Volume | 6,200 | 9,320,100 | 4,964,500 | ||
| 20-Day Average Volume | 9,410 | 10,120,170 | 6,970,860 | ||
| Previous Close | 24.81 | 95.49 | 84.48 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.96 | 96.71 | 85.33 | ||
| 20-Day Raw Stochastic | 40.30% | 44.79% | 42.34% | ||
| 20-Day Relative Strength | 43.79 | 50.03 | 51.19 | ||
| Weighted Alpha | +18.55 | +14.29 | +21.78 | ||
| Today's Opinion | 24% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 06/22/26 | -1.10% since 06/22/26 | -2.45% since 06/22/26 | ||
| Low | 24.36 on 06/25/26 | 94.96 on 06/24/26 | 83.81 on 06/29/26 | ||
| High | 25.13 on 06/24/26 | 96.61 on 06/25/26 | 85.73 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -3.06% since 05/29/26 | -1.73% since 05/29/26 | -1.31% since 05/29/26 | ||
| Low | 24.03 on 06/08/26 | 94.73 on 06/09/26 | 82.22 on 06/09/26 | ||
| High | 26.08 on 06/15/26 | 98.28 on 06/02/26 | 88.62 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +1.20% since 03/27/26 | +10.12% since 03/27/26 | +13.71% since 03/27/26 | ||
| Low | 24.03 on 06/08/26 | 87.33 on 03/30/26 | 74.30 on 03/30/26 | ||
| High | 28.46 on 04/20/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +10.57% since 12/29/25 | +7.34% since 12/29/25 | +12.33% since 12/29/25 | ||
| Low | 22.50 on 12/31/25 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 28.50 on 01/29/26 | 98.83 on 02/27/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,799 | 181,447,616 | 147,265,229 | ||
| Shares Outstanding, K | 1,400 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.76 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.252 on 06/25/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 18.08 | 17.50 | ||