FT Japan Alphadex Fund (FJP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FJP | EWY | MTUM | ||
| Company | FT Japan Alphadex Fund | Ishares MSCI South Korea ETF | Ishares MSCI USA Momentum Factor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 77.04 | 179.44 | 301.11 | ||
| High | 77.52 | 180.77 | 304.46 | ||
| Low | 76.27 | 178.45 | 301.08 | ||
| Last | 76.79 | 179.18 | 304.00 | ||
| Change | -0.27 | -0.97 | +1.60 | ||
| Percent Change | -0.35% | -0.54% | +0.53% | ||
| Volume | 17,483 | 7,821,442 | 725,020 | ||
| 20-Day Average Volume | 8,032 | 19,178,354 | 1,354,455 | ||
| Previous | 77.06 | 180.15 | 302.40 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.57 | 171.67 | 308.10 | ||
| 20-Day Raw Stochastic | 65.70% | 73.81% | 37.15% | ||
| 20-Day Relative Strength | 52.21 | 52.62 | 47.29 | ||
| Weighted Alpha | +16.91 | +127.94 | +24.75 | ||
| Today's Opinion | 88% Buy | 64% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 08/19/26 | +3.16% since 08/19/26 | -0.51% since 08/19/26 | ||
| Low | 75.83 on 08/20/26 | 171.26 on 08/24/26 | 297.20 on 08/24/26 | ||
| High | 77.52 on 08/26/26 | 180.77 on 08/26/26 | 308.33 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +3.99% since 07/24/26 | +10.42% since 07/24/26 | -0.68% since 07/24/26 | ||
| Low | 71.70 on 07/29/26 | 142.64 on 07/29/26 | 282.65 on 07/29/26 | ||
| High | 78.96 on 08/17/26 | 190.11 on 08/17/26 | 324.04 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -2.07% since 05/26/26 | -10.32% since 05/26/26 | -3.10% since 05/26/26 | ||
| Low | 71.70 on 07/29/26 | 142.64 on 07/29/26 | 282.65 on 07/29/26 | ||
| High | 80.04 on 06/22/26 | 220.89 on 06/18/26 | 345.59 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -5.57% since 02/26/26 | +19.64% since 02/26/26 | +19.39% since 02/26/26 | ||
| Low | 69.85 on 03/20/26 | 114.92 on 03/31/26 | 229.42 on 03/30/26 | ||
| High | 82.35 on 02/27/26 | 220.89 on 06/18/26 | 345.59 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 261,996 | 26,157,779 | 25,628,400 | ||
| Shares Outstanding, K | 3,400 | 145,200 | 84,750 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.60 | 1.49 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.485 on 06/25/26 | 2.037 on 12/16/25 | 0.358 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/25/26 | 12/16/25 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.77 | 21.98 | 41.55 | ||