FT Japan Alphadex Fund (FJP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FJP | MTUM | USMV | ||
| Company | FT Japan Alphadex Fund | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 74.61 | 295.62 | 98.39 | ||
| High | 75.02 | 302.42 | 98.56 | ||
| Low | 74.15 | 292.71 | 98.06 | ||
| Last | 74.60 | 301.78 | 98.27 | ||
| Change | +0.34 | +2.19 | +0.34 | ||
| Percent Change | +0.46% | +0.73% | +0.35% | ||
| Volume | 4,700 | 1,879,113 | 3,776,153 | ||
| 20-Day Average Volume | 9,425 | 2,064,315 | 2,376,040 | ||
| Previous | 74.25 | 299.59 | 97.93 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.38 | 307.62 | 97.34 | ||
| 20-Day Raw Stochastic | 51.60% | 43.21% | 69.86% | ||
| 20-Day Relative Strength | 48.64 | 46.83 | 59.03 | ||
| Weighted Alpha | +14.17 | +23.89 | +6.43 | ||
| Today's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 07/27/26 | -0.18% since 07/27/26 | +0.74% since 07/27/26 | ||
| Low | 71.70 on 07/29/26 | 282.65 on 07/29/26 | 96.90 on 07/30/26 | ||
| High | 75.33 on 07/30/26 | 309.39 on 07/31/26 | 99.34 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -2.16% since 07/02/26 | -4.66% since 07/02/26 | +0.39% since 07/02/26 | ||
| Low | 71.70 on 07/29/26 | 282.65 on 07/29/26 | 95.79 on 07/23/26 | ||
| High | 78.62 on 07/06/26 | 327.00 on 07/06/26 | 99.34 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -0.54% since 05/01/26 | +5.85% since 05/01/26 | +3.90% since 05/01/26 | ||
| Low | 71.70 on 07/29/26 | 282.64 on 05/04/26 | 93.81 on 05/06/26 | ||
| High | 80.85 on 05/12/26 | 345.59 on 06/22/26 | 99.34 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +2.03% since 02/03/26 | +17.68% since 02/03/26 | +3.57% since 02/03/26 | ||
| Low | 69.85 on 03/20/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 82.45 on 02/25/26 | 345.59 on 06/22/26 | 99.34 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,623 | 25,575,854 | 23,683,069 | ||
| Shares Outstanding, K | 3,400 | 84,750 | 241,000 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.60 | 1.08 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.485 on 06/25/26 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/25/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 45.19 | 25.30 | ||