FT Japan Alphadex Fund (FJP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FJP | MTUM | USMV | ||
| Company | FT Japan Alphadex Fund | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 75.56 | 324.94 | 97.62 | ||
| High | 75.82 | 326.92 | 97.89 | ||
| Low | 75.10 | 320.46 | 97.38 | ||
| Latest | 75.48 | 321.20 | 97.60 | ||
| Change | -0.02 | +6.35 | -0.05 | ||
| % Change | -0.03% | +2.02% | -0.05% | ||
| Volume | 12,600 | 1,795,800 | 1,693,900 | ||
| 20-Day Average Volume | 10,970 | 1,743,785 | 2,152,250 | ||
| Previous Close | 75.50 | 314.85 | 97.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.64 | 326.84 | 96.07 | ||
| 20-Day Raw Stochastic | 40.82% | 41.06% | 76.65% | ||
| 20-Day Relative Strength | 47.09 | 51.93 | 60.14 | ||
| Weighted Alpha | +24.32 | +40.76 | +5.77 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 07/01/26 | -2.10% since 07/01/26 | +0.73% since 07/01/26 | ||
| Low | 74.09 on 07/08/26 | 306.62 on 07/07/26 | 97.20 on 07/02/26 | ||
| High | 78.62 on 07/06/26 | 330.05 on 07/02/26 | 98.73 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +1.36% since 06/09/26 | +3.07% since 06/09/26 | +2.11% since 06/09/26 | ||
| Low | 72.33 on 06/11/26 | 304.21 on 06/10/26 | 93.89 on 06/23/26 | ||
| High | 80.04 on 06/22/26 | 345.59 on 06/22/26 | 98.73 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -0.94% since 04/09/26 | +22.40% since 04/09/26 | +3.98% since 04/09/26 | ||
| Low | 71.50 on 04/14/26 | 262.13 on 04/10/26 | 92.65 on 04/13/26 | ||
| High | 80.85 on 05/12/26 | 345.59 on 06/22/26 | 98.73 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +7.35% since 01/09/26 | +24.99% since 01/09/26 | +3.13% since 01/09/26 | ||
| Low | 69.14 on 01/20/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 82.45 on 02/25/26 | 345.59 on 06/22/26 | 98.73 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,850 | 27,430,480 | 23,316,640 | ||
| Shares Outstanding, K | 3,350 | 85,400 | 238,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.59 | 1.06 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.485 on 06/25/26 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 45.19 | 25.30 | ||