FT Smith Opportunistic Fixed Income ETF (FIXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIXD | SCHD | VYM | ||
| Company | FT Smith Opportunistic Fixed Income ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 42.99 | 34.77 | 166.16 | ||
| High | 43.21 | 35.31 | 166.55 | ||
| Low | 42.93 | 34.77 | 165.61 | ||
| Last | 43.10 | 35.10 | 165.87 | ||
| Change | +0.18 | +0.59 | +0.32 | ||
| Percent Change | +0.42% | +1.71% | +0.19% | ||
| Volume | 150,013 | 13,197,437 | 385,456 | ||
| 20-Day Average Volume | 282,064 | 23,251,150 | 1,100,766 | ||
| Previous | 42.92 | 34.51 | 165.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.97 | 33.92 | 164.43 | ||
| 20-Day Raw Stochastic | 74.16% | 92.54% | 74.20% | ||
| 20-Day Relative Strength | 48.78 | 71.19 | 62.12 | ||
| Weighted Alpha | -2.57 | +29.51 | +20.05 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 08/12/26 | +2.50% since 08/12/26 | -0.55% since 08/12/26 | ||
| Low | 42.77 on 08/17/26 | 34.24 on 08/17/26 | 165.50 on 08/18/26 | ||
| High | 43.28 on 08/14/26 | 35.31 on 08/19/26 | 167.61 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 07/17/26 | +6.70% since 07/17/26 | +3.49% since 07/17/26 | ||
| Low | 42.57 on 07/29/26 | 32.59 on 07/21/26 | 159.27 on 07/21/26 | ||
| High | 43.36 on 07/20/26 | 35.31 on 08/19/26 | 167.61 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +0.16% since 05/19/26 | +9.39% since 05/19/26 | +6.31% since 05/19/26 | ||
| Low | 42.57 on 07/29/26 | 31.61 on 06/24/26 | 155.60 on 05/20/26 | ||
| High | 43.90 on 06/04/26 | 35.31 on 08/19/26 | 167.61 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -3.75% since 02/19/26 | +11.23% since 02/19/26 | +6.80% since 02/19/26 | ||
| Low | 42.51 on 05/18/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 44.97 on 04/09/26 | 35.31 on 08/19/26 | 167.61 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,231,876 | 107,217,389 | 82,730,304 | ||
| Shares Outstanding, K | 75,300 | 3,106,850 | 499,730 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.28 | 0.67 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.165 on 07/21/26 | 0.252 on 06/24/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividend Date | 07/21/26 | 06/24/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.07 | 21.60 | ||