Innovator Ibd 50 ETF (FFTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFTY | MTUM | USMV | ||
| Company | Innovator Ibd 50 ETF | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 37.78 | 320.20 | 100.83 | ||
| High | 38.18 | 324.04 | 101.06 | ||
| Low | 37.77 | 319.40 | 100.55 | ||
| Last | 38.03 | 323.16 | 100.56 | ||
| Change | +0.24 | +5.95 | -0.57 | ||
| Percent Change | +0.64% | +1.88% | -0.56% | ||
| Volume | 10,275 | 867,616 | 815,847 | ||
| 20-Day Average Volume | 21,985 | 1,595,515 | 2,160,721 | ||
| Previous | 37.79 | 317.21 | 101.13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.41 | 307.70 | 98.99 | ||
| 20-Day Raw Stochastic | 68.92% | 96.57% | 85.45% | ||
| 20-Day Relative Strength | 48.17 | 56.08 | 64.78 | ||
| Weighted Alpha | +8.30 | +35.71 | +8.37 | ||
| Today's Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 08/10/26 | +4.98% since 08/10/26 | -0.18% since 08/10/26 | ||
| Low | 36.68 on 08/11/26 | 307.25 on 08/11/26 | 100.44 on 08/12/26 | ||
| High | 38.18 on 08/17/26 | 324.04 on 08/17/26 | 101.48 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 07/17/26 | +6.80% since 07/17/26 | +4.19% since 07/17/26 | ||
| Low | 36.54 on 07/28/26 | 282.65 on 07/29/26 | 95.79 on 07/23/26 | ||
| High | 38.78 on 07/20/26 | 324.04 on 08/17/26 | 101.48 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -6.30% since 05/15/26 | +8.16% since 05/15/26 | +6.28% since 05/15/26 | ||
| Low | 36.54 on 07/28/26 | 282.65 on 07/29/26 | 93.89 on 06/23/26 | ||
| High | 44.08 on 06/22/26 | 345.59 on 06/22/26 | 101.48 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +0.87% since 02/17/26 | +28.20% since 02/17/26 | +5.02% since 02/17/26 | ||
| Low | 31.61 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 44.08 on 06/22/26 | 345.59 on 06/22/26 | 101.48 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,249 | 26,883,546 | 24,372,330 | ||
| Shares Outstanding, K | 2,150 | 84,750 | 241,000 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.47 | 1.07 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.259 on 12/31/24 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividend Date | 12/31/24 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.55 | 25.55 | ||