FT Eurozone Alphadex ETF (FEUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEUZ | VGK | MTUM | ||
| Company | FT Eurozone Alphadex ETF | Europe ETF FTSE Vanguard | Ishares MSCI USA Momentum Factor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 67.52 | 90.28 | 293.68 | ||
| High | 67.90 | 91.07 | 300.03 | ||
| Low | 67.52 | 90.06 | 292.65 | ||
| Last | 67.90 | 90.99 | 298.77 | ||
| Change | +1.46 | +2.13 | +15.66 | ||
| Percent Change | +2.19% | +2.40% | +5.53% | ||
| Volume | 12,448 | 3,662,554 | 2,458,218 | ||
| 20-Day Average Volume | 4,602 | 2,015,693 | 2,063,191 | ||
| Previous | 66.45 | 88.86 | 283.11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.60 | 88.79 | 309.47 | ||
| 20-Day Raw Stochastic | 100.00% | 97.86% | 34.01% | ||
| 20-Day Relative Strength | 55.37 | 58.80 | 45.53 | ||
| Weighted Alpha | +21.36 | +19.74 | +24.93 | ||
| Today's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 07/23/26 | +3.60% since 07/23/26 | -4.84% since 07/23/26 | ||
| Low | 66.02 on 07/27/26 | 88.24 on 07/24/26 | 282.65 on 07/29/26 | ||
| High | 67.90 on 07/30/26 | 91.07 on 07/30/26 | 313.44 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +2.34% since 06/30/26 | +2.77% since 06/30/26 | -12.85% since 06/30/26 | ||
| Low | 65.64 on 07/01/26 | 87.32 on 07/08/26 | 282.65 on 07/29/26 | ||
| High | 67.90 on 07/30/26 | 91.07 on 07/30/26 | 335.85 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +1.05% since 04/30/26 | +4.42% since 04/30/26 | +5.21% since 04/30/26 | ||
| Low | 65.56 on 06/26/26 | 85.22 on 05/04/26 | 282.46 on 05/01/26 | ||
| High | 69.56 on 06/17/26 | 91.07 on 07/30/26 | 345.59 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +4.50% since 01/30/26 | +3.99% since 01/30/26 | +16.76% since 01/30/26 | ||
| Low | 57.45 on 03/10/26 | 78.69 on 03/20/26 | 229.42 on 03/30/26 | ||
| High | 73.02 on 04/08/26 | 91.07 on 07/30/26 | 345.59 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,809 | 30,827,411 | 24,902,478 | ||
| Shares Outstanding, K | 2,000 | 338,800 | 83,350 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 0.84 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.085 on 06/25/26 | 1.199 on 06/18/26 | 0.358 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/25/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.96 | 17.50 | 45.19 | ||