Eurozone Alphadex Fund FT (FEUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEUZ | VGK | USMV | ||
| Company | Eurozone Alphadex Fund FT | Europe ETF FTSE Vanguard | USA Min Vol Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 60.80 | 82.76 | 93.81 | ||
| High | 60.96 | 83.16 | 94.42 | ||
| Low | 60.52 | 82.74 | 93.81 | ||
| Latest | 60.52 | 82.79 | 94.12 | ||
| Change | +0.19 | +0.38 | +0.27 | ||
| % Change | +0.32% | +0.46% | +0.29% | ||
| Volume | 73,700 | 3,560,200 | 2,190,800 | ||
| 20-Day Average Volume | 5,710 | 2,568,205 | 1,976,615 | ||
| Previous Close | 60.33 | 82.41 | 93.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.69 | 81.81 | 94.28 | ||
| 20-Day Raw Stochastic | 85.82% | 84.12% | 48.40% | ||
| 20-Day Relative Strength | 58.49 | 57.21 | 50.27 | ||
| Weighted Alpha | +45.93 | +28.15 | +4.48 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/12/25 | +0.12% since 12/12/25 | -0.54% since 12/12/25 | ||
| Low | 60.01 on 12/17/25 | 82.58 on 12/17/25 | 93.54 on 12/16/25 | ||
| High | 60.96 on 12/19/25 | 83.63 on 12/18/25 | 94.90 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +4.47% since 11/19/25 | +4.82% since 11/19/25 | +1.01% since 11/19/25 | ||
| Low | 57.01 on 11/21/25 | 77.87 on 11/20/25 | 92.60 on 11/20/25 | ||
| High | 61.10 on 12/11/25 | 83.63 on 12/18/25 | 95.41 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +4.24% since 09/19/25 | +4.63% since 09/19/25 | +0.30% since 09/19/25 | ||
| Low | 57.01 on 11/21/25 | 77.82 on 09/25/25 | 91.96 on 11/03/25 | ||
| High | 61.67 on 10/10/25 | 83.63 on 12/18/25 | 95.59 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +13.12% since 06/18/25 | +8.45% since 06/18/25 | +2.56% since 06/18/25 | ||
| Low | 52.96 on 06/23/25 | 74.24 on 06/23/25 | 91.57 on 06/20/25 | ||
| High | 61.67 on 10/10/25 | 83.63 on 12/18/25 | 95.59 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,754 | 28,566,691 | 22,805,277 | ||
| Shares Outstanding, K | 1,450 | 345,050 | 242,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 0.93 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.484 on 12/12/25 | 0.779 on 12/19/25 | 0.391 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.26 | 16.50 | 26.02 | ||