Eurozone Alphadex Fund FT (FEUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEUZ | VGK | MTUM | ||
| Company | Eurozone Alphadex Fund FT | Europe ETF FTSE Vanguard | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 66.06 | 86.00 | 275.50 | ||
| High | 66.06 | 86.23 | 278.14 | ||
| Low | 65.75 | 85.78 | 272.98 | ||
| Latest | 65.85 | 86.16 | 276.21 | ||
| Change | -0.42 | -0.39 | -4.54 | ||
| % Change | -0.63% | -0.45% | -1.62% | ||
| Volume | 6,000 | 2,839,000 | 654,000 | ||
| 20-Day Average Volume | 22,205 | 3,970,810 | 794,455 | ||
| Previous Close | 66.26 | 86.55 | 280.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.70 | 86.35 | 265.00 | ||
| 20-Day Raw Stochastic | 48.27% | 59.98% | 88.98% | ||
| 20-Day Relative Strength | 54.15 | 51.32 | 63.91 | ||
| Weighted Alpha | +28.66 | +14.77 | +27.29 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 04/21/26 | -0.85% since 04/21/26 | +1.70% since 04/21/26 | ||
| Low | 65.40 on 04/23/26 | 85.53 on 04/23/26 | 272.96 on 04/23/26 | ||
| High | 66.85 on 04/22/26 | 87.73 on 04/22/26 | 281.51 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +10.10% since 03/27/26 | +8.45% since 03/27/26 | +17.16% since 03/27/26 | ||
| Low | 59.15 on 04/08/26 | 79.50 on 03/30/26 | 229.42 on 03/30/26 | ||
| High | 73.02 on 04/08/26 | 89.75 on 04/17/26 | 281.51 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +0.71% since 01/28/26 | -1.92% since 01/28/26 | +6.20% since 01/28/26 | ||
| Low | 57.45 on 03/10/26 | 78.69 on 03/20/26 | 229.42 on 03/30/26 | ||
| High | 73.02 on 04/08/26 | 90.75 on 02/27/26 | 281.51 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +11.30% since 10/28/25 | +5.74% since 10/28/25 | +7.08% since 10/28/25 | ||
| Low | 57.01 on 11/21/25 | 77.87 on 11/20/25 | 229.42 on 03/30/26 | ||
| High | 73.02 on 04/08/26 | 90.75 on 02/27/26 | 281.51 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,567 | 30,489,440 | 23,477,850 | ||
| Shares Outstanding, K | 2,150 | 353,870 | 85,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.88 | 0.87 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.014 on 03/26/26 | 0.382 on 03/20/26 | 0.221 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/20/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.47 | 17.20 | 32.20 | ||