FT Eurozone Alphadex ETF (FEUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEUZ | VGK | MTUM | ||
| Company | FT Eurozone Alphadex ETF | Europe ETF FTSE Vanguard | Ishares MSCI USA Momentum Factor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 68.47 | 92.20 | 313.59 | ||
| High | 68.47 | 92.35 | 313.59 | ||
| Low | 68.47 | 91.97 | 304.81 | ||
| Last | 68.47 | 92.23 | 305.88 | ||
| Change | +0.42 | +0.68 | -5.93 | ||
| Percent Change | +0.61% | +0.74% | -1.90% | ||
| Volume | 400 | 3,150,500 | 1,726,500 | ||
| 20-Day Average Volume | 2,900 | 2,103,085 | 1,634,085 | ||
| Previous | 68.06 | 91.55 | 311.81 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.85 | 91.06 | 307.12 | ||
| 20-Day Raw Stochastic | 88.86% | 88.20% | 56.12% | ||
| 20-Day Relative Strength | 55.33 | 59.67 | 47.66 | ||
| Weighted Alpha | +15.55 | +16.04 | +26.02 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 08/12/26 | -0.02% since 08/12/26 | -2.81% since 08/12/26 | ||
| Low | 67.55 on 08/13/26 | 91.46 on 08/18/26 | 304.81 on 08/19/26 | ||
| High | 68.80 on 08/14/26 | 92.56 on 08/14/26 | 324.04 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +3.19% since 07/17/26 | +4.11% since 07/17/26 | +1.25% since 07/17/26 | ||
| Low | 65.89 on 07/23/26 | 87.60 on 07/23/26 | 282.65 on 07/29/26 | ||
| High | 68.80 on 08/14/26 | 92.85 on 08/07/26 | 324.04 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +2.98% since 05/19/26 | +6.74% since 05/19/26 | +4.54% since 05/19/26 | ||
| Low | 65.56 on 06/26/26 | 86.48 on 06/09/26 | 282.65 on 07/29/26 | ||
| High | 69.56 on 06/17/26 | 92.85 on 08/07/26 | 345.59 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +2.42% since 02/19/26 | +3.47% since 02/19/26 | +20.76% since 02/19/26 | ||
| Low | 57.45 on 03/10/26 | 78.69 on 03/20/26 | 229.42 on 03/30/26 | ||
| High | 73.02 on 04/08/26 | 92.85 on 08/07/26 | 345.59 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,950 | 31,247,526 | 25,923,331 | ||
| Shares Outstanding, K | 2,000 | 338,800 | 84,750 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 0.84 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.085 on 06/25/26 | 1.199 on 06/18/26 | 0.358 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/25/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.85 | 18.00 | 41.55 | ||