Eurozone Alphadex Fund FT
(FEUZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEUZ | VGK | USMV | ||
| Company | Eurozone Alphadex Fund FT | Europe ETF FTSE Vanguard | USA Min Vol Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 65.55 | 88.52 | 95.34 | ||
| High | 66.25 | 88.92 | 96.55 | ||
| Low | 65.43 | 88.13 | 95.34 | ||
| Latest | 65.84 | 88.70 | 96.19 | ||
| Change | -0.39 | -0.05 | +1.00 | ||
| % Change | -0.59% | -0.06% | +1.05% | ||
| Volume | 304,700 | 2,983,600 | 4,746,100 | ||
| 20-Day Average Volume | 23,190 | 3,577,905 | 2,998,985 | ||
| Previous Close | 66.23 | 88.75 | 95.19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.27 | 87.76 | 95.16 | ||
| 20-Day Raw Stochastic | 70.88% | 80.18% | 88.12% | ||
| 20-Day Relative Strength | 59.05 | 60.28 | 57.95 | ||
| Weighted Alpha | +45.46 | +27.73 | +4.39 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 02/06/26 | +0.24% since 02/06/26 | +0.17% since 02/06/26 | ||
| Low | 65.43 on 02/13/26 | 88.13 on 02/13/26 | 95.19 on 02/12/26 | ||
| High | 67.46 on 02/09/26 | 89.68 on 02/12/26 | 96.55 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +4.33% since 01/13/26 | +3.39% since 01/13/26 | +2.03% since 01/13/26 | ||
| Low | 61.90 on 01/21/26 | 84.71 on 01/21/26 | 93.52 on 01/20/26 | ||
| High | 67.46 on 02/09/26 | 89.68 on 02/12/26 | 96.55 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +10.19% since 11/13/25 | +8.59% since 11/13/25 | +2.21% since 11/13/25 | ||
| Low | 57.01 on 11/21/25 | 77.87 on 11/20/25 | 92.60 on 11/20/25 | ||
| High | 67.46 on 02/09/26 | 89.68 on 02/12/26 | 96.55 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +12.09% since 08/13/25 | +12.86% since 08/13/25 | +2.80% since 08/13/25 | ||
| Low | 56.22 on 09/02/25 | 77.01 on 09/02/25 | 91.96 on 11/03/25 | ||
| High | 67.46 on 02/09/26 | 89.68 on 02/12/26 | 96.55 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,096 | 31,168,294 | 23,354,933 | ||
| Shares Outstanding, K | 1,900 | 351,390 | 242,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 0.93 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.484 on 12/12/25 | 0.779 on 12/19/25 | 0.391 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.26 | 16.50 | 26.02 | ||