Emrg Mkts Small Cap Alphadex Fund FT (FEMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEMS | VWO | QUAL | ||
| Company | Emrg Mkts Small Cap Alphadex Fund FT | FTSE EM ETF Vanguard | USA Quality Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 42.36 | 53.84 | 201.05 | ||
| High | 42.54 | 53.96 | 201.35 | ||
| Low | 42.20 | 53.75 | 200.69 | ||
| Latest | 42.36 | 53.94 | 200.78 | ||
| Change | +0.09 | +0.26 | -0.21 | ||
| % Change | +0.21% | +0.48% | -0.10% | ||
| Volume | 3,040 | 4,908,213 | 329,774 | ||
| 20-Day Average Volume | 12,121 | 9,597,859 | 1,459,709 | ||
| Previous Close | 42.27 | 53.68 | 200.99 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.45 | 53.92 | 199.09 | ||
| 20-Day Raw Stochastic | 57.31% | 54.32% | 82.61% | ||
| 20-Day Relative Strength | 49.66 | 49.61 | 58.57 | ||
| Weighted Alpha | +10.90 | +20.84 | +14.12 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 12/18/25 | +0.65% since 12/18/25 | +1.50% since 12/18/25 | ||
| Low | 41.65 on 12/22/25 | 52.96 on 12/19/25 | 197.87 on 12/19/25 | ||
| High | 42.53 on 12/24/25 | 53.96 on 12/26/25 | 201.35 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -0.45% since 11/26/25 | -0.33% since 11/26/25 | +1.72% since 11/26/25 | ||
| Low | 40.94 on 12/01/25 | 52.96 on 12/19/25 | 196.36 on 12/17/25 | ||
| High | 43.39 on 12/04/25 | 54.75 on 12/05/25 | 201.65 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -2.82% since 09/26/25 | +0.71% since 09/26/25 | +4.22% since 09/26/25 | ||
| Low | 40.94 on 12/01/25 | 52.41 on 10/10/25 | 189.21 on 11/20/25 | ||
| High | 44.61 on 10/01/25 | 56.04 on 10/29/25 | 201.65 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +5.57% since 06/26/25 | +9.08% since 06/26/25 | +11.29% since 06/26/25 | ||
| Low | 39.79 on 06/27/25 | 49.16 on 06/30/25 | 180.66 on 06/27/25 | ||
| High | 45.10 on 09/19/25 | 56.04 on 10/29/25 | 201.65 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,076 | 101,504,589 | 54,066,310 | ||
| Shares Outstanding, K | 6,200 | 1,890,920 | 269,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.63 | 0.55 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | N/A | ||
| Most Recent Dividend | 0.649 on 12/12/25 | 1.033 on 12/19/25 | 0.611 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.10 | 15.30 | 28.69 | ||