Emrg Mkts Small Cap Alphadex Fund FT (FEMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEMS | VWO | QUAL | ||
| Company | Emrg Mkts Small Cap Alphadex Fund FT | FTSE EM ETF Vanguard | USA Quality Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 47.78 | 58.99 | 206.72 | ||
| High | 47.90 | 59.23 | 207.46 | ||
| Low | 47.38 | 58.70 | 206.04 | ||
| Latest | 47.44 | 58.69 | 205.90 | ||
| Change | -0.26 | -0.30 | -1.25 | ||
| % Change | -0.55% | -0.51% | -0.60% | ||
| Volume | 2,539 | 2,227,713 | 180,629 | ||
| 20-Day Average Volume | 35,577 | 6,844,703 | 958,975 | ||
| Previous Close | 47.70 | 58.99 | 207.16 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.64 | 57.96 | 204.23 | ||
| 20-Day Raw Stochastic | 63.36% | 89.24% | 87.89% | ||
| 20-Day Relative Strength | 55.22 | 59.43 | 59.33 | ||
| Weighted Alpha | +24.40 | +25.86 | +18.89 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 04/27/26 | +0.38% since 04/27/26 | -0.29% since 04/27/26 | ||
| Low | 46.45 on 04/29/26 | 57.87 on 04/29/26 | 204.81 on 04/29/26 | ||
| High | 47.99 on 05/01/26 | 59.42 on 05/01/26 | 208.67 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +4.89% since 04/02/26 | +9.53% since 04/02/26 | +6.95% since 04/02/26 | ||
| Low | 44.76 on 04/07/26 | 53.40 on 04/07/26 | 191.49 on 04/07/26 | ||
| High | 49.28 on 04/17/26 | 59.62 on 04/17/26 | 208.67 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +5.72% since 02/04/26 | +4.51% since 02/04/26 | +2.47% since 02/04/26 | ||
| Low | 43.70 on 03/20/26 | 52.20 on 03/30/26 | 185.88 on 03/30/26 | ||
| High | 49.28 on 04/17/26 | 59.62 on 04/17/26 | 208.67 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +13.69% since 11/04/25 | +8.53% since 11/04/25 | +6.21% since 11/04/25 | ||
| Low | 40.94 on 12/01/25 | 52.20 on 03/30/26 | 185.88 on 03/30/26 | ||
| High | 49.28 on 04/17/26 | 59.62 on 04/17/26 | 208.67 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 264,735 | 119,994,509 | 50,090,080 | ||
| Shares Outstanding, K | 5,550 | 2,034,150 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.51 | 0.59 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.303 on 03/26/26 | 1.033 on 12/19/25 | 0.420 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 12/19/25 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.11 | 15.80 | 27.83 | ||