FT Emerging Markets Small Cap Alphadex Fund (FEMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEMS | VWO | QUAL | ||
| Company | FT Emerging Markets Small Cap Alphadex Fund | FTSE EM ETF Vanguard | USA Quality Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 47.00 | 58.91 | 213.83 | ||
| High | 47.06 | 59.28 | 215.03 | ||
| Low | 46.60 | 58.79 | 213.54 | ||
| Latest | 46.78 | 58.98 | 214.38 | ||
| Change | +0.87 | +0.28 | +1.64 | ||
| % Change | +1.89% | +0.48% | +0.77% | ||
| Volume | 47,100 | 7,554,000 | 876,500 | ||
| 20-Day Average Volume | 41,655 | 8,313,660 | 974,840 | ||
| Previous Close | 45.92 | 58.70 | 212.74 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.37 | 59.17 | 209.57 | ||
| 20-Day Raw Stochastic | 36.05% | 40.67% | 93.64% | ||
| 20-Day Relative Strength | 48.86 | 53.93 | 66.21 | ||
| Weighted Alpha | +17.92 | +22.35 | +22.99 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 05/15/26 | +0.92% since 05/15/26 | +1.87% since 05/15/26 | ||
| Low | 45.26 on 05/21/26 | 57.58 on 05/19/26 | 209.29 on 05/19/26 | ||
| High | 47.06 on 05/22/26 | 59.28 on 05/22/26 | 215.03 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -3.56% since 04/22/26 | +0.37% since 04/22/26 | +3.48% since 04/22/26 | ||
| Low | 45.26 on 05/21/26 | 57.42 on 04/23/26 | 203.99 on 04/23/26 | ||
| High | 49.49 on 05/06/26 | 61.03 on 05/07/26 | 215.03 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -1.22% since 02/20/26 | +0.77% since 02/20/26 | +4.89% since 02/20/26 | ||
| Low | 43.70 on 03/20/26 | 52.20 on 03/30/26 | 185.88 on 03/30/26 | ||
| High | 49.49 on 05/06/26 | 61.03 on 05/07/26 | 215.03 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +13.01% since 11/21/25 | +11.14% since 11/21/25 | +11.67% since 11/21/25 | ||
| Low | 40.94 on 12/01/25 | 52.20 on 03/30/26 | 185.88 on 03/30/26 | ||
| High | 49.49 on 05/06/26 | 61.03 on 05/07/26 | 215.03 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 259,657 | 119,974,170 | 51,837,085 | ||
| Shares Outstanding, K | 5,550 | 2,034,150 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.51 | 0.59 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.303 on 03/26/26 | 1.033 on 12/19/25 | 0.420 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 12/19/25 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.11 | 15.80 | 27.83 | ||