Emrg Mkts Small Cap Alphadex Fund FT (FEMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEMS | VWO | QUAL | ||
| Company | Emrg Mkts Small Cap Alphadex Fund FT | FTSE EM ETF Vanguard | USA Quality Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 47.68 | 56.45 | 199.00 | ||
| High | 48.29 | 57.23 | 201.32 | ||
| Low | 47.41 | 56.45 | 198.74 | ||
| Latest | 48.16 | 57.18 | 201.25 | ||
| Change | +0.40 | +0.43 | +1.78 | ||
| % Change | +0.83% | +0.76% | +0.89% | ||
| Volume | 62,800 | 6,327,800 | 891,600 | ||
| 20-Day Average Volume | 35,480 | 11,887,020 | 2,028,120 | ||
| Previous Close | 47.76 | 56.75 | 199.47 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.48 | 54.37 | 194.22 | ||
| 20-Day Raw Stochastic | 97.26% | 99.01% | 99.55% | ||
| 20-Day Relative Strength | 62.90 | 58.44 | 56.57 | ||
| Weighted Alpha | +32.69 | +27.56 | +20.20 | ||
| Today's Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.90% since 04/06/26 | +5.87% since 04/06/26 | +3.72% since 04/06/26 | ||
| Low | 44.76 on 04/07/26 | 53.40 on 04/07/26 | 191.49 on 04/07/26 | ||
| High | 48.29 on 04/13/26 | 57.23 on 04/13/26 | 201.32 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +7.90% since 03/13/26 | +5.85% since 03/13/26 | +3.13% since 03/13/26 | ||
| Low | 43.70 on 03/20/26 | 52.20 on 03/30/26 | 185.88 on 03/30/26 | ||
| High | 48.29 on 04/13/26 | 57.23 on 04/13/26 | 201.32 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +8.79% since 01/13/26 | +2.18% since 01/13/26 | -1.12% since 01/13/26 | ||
| Low | 43.70 on 03/20/26 | 52.20 on 03/30/26 | 185.88 on 03/30/26 | ||
| High | 48.29 on 04/13/26 | 59.09 on 02/25/26 | 205.65 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +13.10% since 10/13/25 | +5.89% since 10/13/25 | +4.34% since 10/13/25 | ||
| Low | 40.94 on 12/01/25 | 52.20 on 03/30/26 | 185.88 on 03/30/26 | ||
| High | 48.29 on 04/13/26 | 59.09 on 02/25/26 | 205.65 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,288 | 116,312,704 | 48,742,749 | ||
| Shares Outstanding, K | 5,550 | 2,034,150 | 242,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.52 | 0.56 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.303 on 03/26/26 | 1.033 on 12/19/25 | 0.420 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 12/19/25 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.10 | 16.80 | 27.84 | ||