FT Emerging Markets Small Cap Alphadex Fund (FEMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEMS | VWO | QUAL | ||
| Company | FT Emerging Markets Small Cap Alphadex Fund | FTSE EM ETF Vanguard | Ishares MSCI USA Quality Factor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 45.53 | 59.54 | 219.28 | ||
| High | 45.61 | 59.95 | 219.95 | ||
| Low | 44.97 | 58.59 | 217.08 | ||
| Latest | 45.20 | 59.04 | 218.43 | ||
| Change | +0.16 | -0.18 | -0.44 | ||
| % Change | +0.35% | -0.30% | -0.20% | ||
| Volume | 30,000 | 9,268,700 | 1,285,700 | ||
| 20-Day Average Volume | 34,145 | 9,283,905 | 1,524,345 | ||
| Previous Close | 45.04 | 59.22 | 218.87 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.86 | 59.36 | 215.69 | ||
| 20-Day Raw Stochastic | 55.00% | 40.50% | 81.14% | ||
| 20-Day Relative Strength | 44.22 | 49.40 | 59.56 | ||
| Weighted Alpha | +7.27 | +16.88 | +19.23 | ||
| Today's Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 06/25/26 | +0.41% since 06/25/26 | +2.43% since 06/25/26 | ||
| Low | 44.53 on 06/26/26 | 57.91 on 06/26/26 | 212.07 on 06/26/26 | ||
| High | 45.93 on 06/30/26 | 59.95 on 07/02/26 | 220.24 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -5.43% since 06/02/26 | -3.51% since 06/02/26 | +1.23% since 06/02/26 | ||
| Low | 42.30 on 06/12/26 | 57.35 on 06/09/26 | 210.65 on 06/09/26 | ||
| High | 47.57 on 06/15/26 | 61.51 on 06/22/26 | 220.24 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -0.46% since 04/02/26 | +9.70% since 04/02/26 | +13.08% since 04/02/26 | ||
| Low | 42.30 on 06/12/26 | 53.40 on 04/07/26 | 191.49 on 04/07/26 | ||
| High | 49.49 on 05/06/26 | 61.51 on 06/22/26 | 220.24 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +6.53% since 01/02/26 | +7.48% since 01/02/26 | +9.66% since 01/02/26 | ||
| Low | 42.30 on 06/12/26 | 52.20 on 03/30/26 | 185.88 on 03/30/26 | ||
| High | 49.49 on 05/06/26 | 61.51 on 06/22/26 | 220.24 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,860 | 120,368,397 | 45,728,320 | ||
| Shares Outstanding, K | 5,550 | 2,038,760 | 209,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.59 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.445 on 06/25/26 | 0.071 on 06/18/26 | 0.386 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.82 | 17.10 | 29.87 | ||