Emrg Mkts Small Cap Alphadex Fund FT (FEMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEMS | VWO | QUAL | ||
| Company | Emrg Mkts Small Cap Alphadex Fund FT | FTSE EM ETF Vanguard | USA Quality Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 45.80 | 54.88 | 201.18 | ||
| High | 47.37 | 55.48 | 202.87 | ||
| Low | 44.95 | 53.94 | 199.49 | ||
| Latest | 45.78 | 55.23 | 202.29 | ||
| Change | -1.73 | -2.01 | -2.18 | ||
| % Change | -3.64% | -3.51% | -1.07% | ||
| Volume | 27,900 | 31,763,800 | 3,568,500 | ||
| 20-Day Average Volume | 24,045 | 11,403,095 | 2,086,810 | ||
| Previous Close | 47.51 | 57.24 | 204.47 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.62 | 57.63 | 203.05 | ||
| 20-Day Raw Stochastic | 34.61% | 25.05% | 50.22% | ||
| 20-Day Relative Strength | 49.51 | 41.30 | 49.45 | ||
| Weighted Alpha | +20.00 | +18.29 | +14.99 | ||
| Today's Opinion | 80% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 02/24/26 | -5.88% since 02/24/26 | -0.82% since 02/24/26 | ||
| Low | 44.95 on 03/03/26 | 53.94 on 03/03/26 | 199.49 on 03/03/26 | ||
| High | 48.26 on 02/25/26 | 59.09 on 02/25/26 | 205.65 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 02/03/26 | -2.68% since 02/03/26 | +0.46% since 02/03/26 | ||
| Low | 44.47 on 02/05/26 | 53.94 on 03/03/26 | 198.90 on 02/05/26 | ||
| High | 48.26 on 02/25/26 | 59.09 on 02/25/26 | 205.65 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +6.12% since 12/03/25 | +2.16% since 12/03/25 | +1.59% since 12/03/25 | ||
| Low | 41.38 on 12/17/25 | 52.96 on 12/19/25 | 196.36 on 12/17/25 | ||
| High | 48.26 on 02/25/26 | 59.09 on 02/25/26 | 205.65 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +5.21% since 09/03/25 | +7.03% since 09/03/25 | +7.22% since 09/03/25 | ||
| Low | 40.94 on 12/01/25 | 51.10 on 09/04/25 | 188.33 on 09/05/25 | ||
| High | 48.26 on 02/25/26 | 59.09 on 02/25/26 | 205.65 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 258,657 | 108,533,030 | 49,864,483 | ||
| Shares Outstanding, K | 5,650 | 1,965,110 | 246,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.63 | 0.55 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.649 on 12/12/25 | 1.033 on 12/19/25 | 0.611 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.10 | 15.30 | 28.69 | ||