FT Emerging Markets Small Cap Alphadex Fund (FEMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEMS | VWO | QUAL | ||
| Company | FT Emerging Markets Small Cap Alphadex Fund | FTSE EM ETF Vanguard | Ishares MSCI USA Quality Factor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 46.45 | 59.46 | 216.01 | ||
| High | 46.47 | 59.66 | 217.52 | ||
| Low | 42.30 | 59.11 | 214.95 | ||
| Latest | 46.25 | 59.55 | 216.91 | ||
| Change | +0.08 | +0.45 | +1.01 | ||
| % Change | +0.16% | +0.76% | +0.47% | ||
| Volume | 9,600 | 9,644,900 | 1,646,900 | ||
| 20-Day Average Volume | 43,085 | 8,600,360 | 3,028,150 | ||
| Previous Close | 46.17 | 59.10 | 215.90 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.40 | 59.24 | 214.18 | ||
| 20-Day Raw Stochastic | 69.42% | 54.94% | 91.15% | ||
| 20-Day Relative Strength | 47.99 | 53.19 | 62.06 | ||
| Weighted Alpha | +13.22 | +21.98 | +22.01 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 06/05/26 | +2.62% since 06/05/26 | +1.77% since 06/05/26 | ||
| Low | 42.30 on 06/12/26 | 57.35 on 06/09/26 | 210.65 on 06/09/26 | ||
| High | 46.47 on 06/12/26 | 59.66 on 06/12/26 | 217.52 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -3.24% since 05/12/26 | +0.27% since 05/12/26 | +3.10% since 05/12/26 | ||
| Low | 42.30 on 06/12/26 | 57.35 on 06/09/26 | 209.29 on 05/19/26 | ||
| High | 48.05 on 05/14/26 | 61.35 on 06/02/26 | 217.65 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +3.09% since 03/12/26 | +9.65% since 03/12/26 | +10.54% since 03/12/26 | ||
| Low | 42.30 on 06/12/26 | 52.20 on 03/30/26 | 185.88 on 03/30/26 | ||
| High | 49.49 on 05/06/26 | 61.35 on 06/02/26 | 217.65 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +9.85% since 12/12/25 | +10.40% since 12/12/25 | +8.72% since 12/12/25 | ||
| Low | 41.38 on 12/17/25 | 52.20 on 03/30/26 | 185.88 on 03/30/26 | ||
| High | 49.49 on 05/06/26 | 61.35 on 06/02/26 | 217.65 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 256,688 | 121,133,632 | 52,448,838 | ||
| Shares Outstanding, K | 5,550 | 2,034,150 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.59 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.303 on 03/26/26 | 1.033 on 12/19/25 | 0.420 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 12/19/25 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.05 | 17.00 | 28.96 | ||