Emrg Mkts Small Cap Alphadex Fund FT
(FEMS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEMS | VWO | QUAL | ||
| Company | Emrg Mkts Small Cap Alphadex Fund FT | FTSE EM ETF Vanguard | USA Quality Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 46.11 | 58.02 | 204.22 | ||
| High | 46.39 | 58.15 | 204.62 | ||
| Low | 45.72 | 57.83 | 203.41 | ||
| Latest | 46.10 | 58.01 | 203.62 | ||
| Change | -0.01 | +0.26 | -0.41 | ||
| % Change | -0.02% | +0.45% | -0.20% | ||
| Volume | 27,200 | 9,922,900 | 1,610,600 | ||
| 20-Day Average Volume | 21,295 | 15,359,695 | 1,922,580 | ||
| Previous Close | 46.11 | 57.75 | 204.03 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.38 | 56.74 | 202.81 | ||
| 20-Day Raw Stochastic | 80.79% | 94.76% | 71.73% | ||
| 20-Day Relative Strength | 62.16 | 63.48 | 54.60 | ||
| Weighted Alpha | +21.95 | +28.13 | +13.04 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 02/03/26 | +2.22% since 02/03/26 | +1.12% since 02/03/26 | ||
| Low | 44.47 on 02/05/26 | 55.90 on 02/05/26 | 198.90 on 02/05/26 | ||
| High | 46.39 on 02/10/26 | 58.15 on 02/10/26 | 204.62 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +4.36% since 01/09/26 | +4.65% since 01/09/26 | -0.22% since 01/09/26 | ||
| Low | 43.77 on 01/21/26 | 55.48 on 01/20/26 | 198.90 on 02/05/26 | ||
| High | 46.66 on 01/27/26 | 58.15 on 02/10/26 | 205.48 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +8.90% since 11/10/25 | +4.96% since 11/10/25 | +3.94% since 11/10/25 | ||
| Low | 40.94 on 12/01/25 | 52.50 on 11/21/25 | 189.21 on 11/20/25 | ||
| High | 46.66 on 01/27/26 | 58.15 on 02/10/26 | 205.48 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +8.06% since 08/08/25 | +14.44% since 08/08/25 | +9.68% since 08/08/25 | ||
| Low | 40.94 on 12/01/25 | 50.50 on 08/11/25 | 184.96 on 08/11/25 | ||
| High | 46.66 on 01/27/26 | 58.15 on 02/10/26 | 205.48 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 260,492 | 113,996,032 | 50,192,330 | ||
| Shares Outstanding, K | 5,650 | 1,965,110 | 246,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.63 | 0.55 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.649 on 12/12/25 | 1.033 on 12/19/25 | 0.611 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.10 | 15.30 | 28.69 | ||