FT Emerging Markets Small Cap Alphadex Fund (FEMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEMS | VWO | QUAL | ||
| Company | FT Emerging Markets Small Cap Alphadex Fund | FTSE EM ETF Vanguard | Ishares MSCI USA Quality Factor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 44.46 | 58.00 | 215.90 | ||
| High | 44.57 | 58.28 | 218.17 | ||
| Low | 43.98 | 57.73 | 215.89 | ||
| Latest | 44.13 | 57.80 | 216.81 | ||
| Change | -0.51 | -0.30 | +0.81 | ||
| % Change | -1.15% | -0.52% | +0.38% | ||
| Volume | 77,100 | 6,078,800 | 635,700 | ||
| 20-Day Average Volume | 20,850 | 8,530,396 | 1,163,350 | ||
| Previous Close | 44.65 | 58.10 | 216.00 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.29 | 58.94 | 218.02 | ||
| 20-Day Raw Stochastic | 5.92% | 18.69% | 52.15% | ||
| 20-Day Relative Strength | 41.64 | 44.75 | 51.82 | ||
| Weighted Alpha | +3.06 | +11.57 | +16.36 | ||
| Today's Opinion | 40% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 07/17/26 | -0.07% since 07/17/26 | -0.49% since 07/17/26 | ||
| Low | 43.98 on 07/24/26 | 57.73 on 07/24/26 | 215.20 on 07/23/26 | ||
| High | 45.57 on 07/22/26 | 58.95 on 07/22/26 | 218.63 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -3.56% since 06/24/26 | -1.98% since 06/24/26 | +1.70% since 06/24/26 | ||
| Low | 43.98 on 07/24/26 | 57.26 on 07/17/26 | 212.07 on 06/26/26 | ||
| High | 46.60 on 07/10/26 | 60.15 on 07/06/26 | 221.16 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -7.04% since 04/24/26 | -2.07% since 04/24/26 | +4.54% since 04/24/26 | ||
| Low | 42.30 on 06/12/26 | 57.26 on 07/17/26 | 204.81 on 04/29/26 | ||
| High | 49.49 on 05/06/26 | 61.51 on 06/22/26 | 221.16 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -4.11% since 01/23/26 | +1.81% since 01/23/26 | +6.97% since 01/23/26 | ||
| Low | 42.30 on 06/12/26 | 52.20 on 03/30/26 | 185.88 on 03/30/26 | ||
| High | 49.49 on 05/06/26 | 61.51 on 06/22/26 | 221.16 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244,949 | 118,669,184 | 45,822,794 | ||
| Shares Outstanding, K | 5,550 | 2,053,100 | 211,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.59 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.445 on 06/25/26 | 0.071 on 06/18/26 | 0.386 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.82 | 17.10 | 29.87 | ||