Emrg Mkts Alphadex Fund FT
(FEM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEM | VWO | QUAL | ||
| Company | Emrg Mkts Alphadex Fund FT | FTSE EM ETF Vanguard | USA Quality Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 29.83 | 56.96 | 203.22 | ||
| High | 29.88 | 57.12 | 203.87 | ||
| Low | 29.29 | 56.17 | 201.46 | ||
| Latest | 29.45 | 56.47 | 202.42 | ||
| Change | -1.02 | -1.17 | -2.32 | ||
| % Change | -3.35% | -2.03% | -1.13% | ||
| Volume | 78,400 | 21,105,000 | 2,173,800 | ||
| 20-Day Average Volume | 87,250 | 14,681,960 | 1,694,295 | ||
| Previous Close | 30.47 | 57.64 | 204.74 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.11 | 56.20 | 202.75 | ||
| 20-Day Raw Stochastic | 33.00% | 52.89% | 58.08% | ||
| 20-Day Relative Strength | 59.98 | 56.64 | 53.46 | ||
| Weighted Alpha | +34.27 | +27.06 | +13.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 01/23/26 | -0.53% since 01/23/26 | -0.13% since 01/23/26 | ||
| Low | 29.29 on 01/30/26 | 56.17 on 01/30/26 | 201.46 on 01/30/26 | ||
| High | 32.98 on 01/28/26 | 58.10 on 01/28/26 | 205.48 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +7.05% since 12/30/25 | +4.94% since 12/30/25 | +1.16% since 12/30/25 | ||
| Low | 27.28 on 12/31/25 | 53.72 on 12/31/25 | 198.18 on 01/02/26 | ||
| High | 32.98 on 01/28/26 | 58.10 on 01/28/26 | 205.48 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +8.74% since 10/30/25 | +2.32% since 10/30/25 | +2.91% since 10/30/25 | ||
| Low | 25.93 on 11/21/25 | 52.50 on 11/21/25 | 189.21 on 11/20/25 | ||
| High | 32.98 on 01/28/26 | 58.10 on 01/28/26 | 205.48 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +17.30% since 07/30/25 | +12.80% since 07/30/25 | +9.25% since 07/30/25 | ||
| Low | 24.69 on 08/01/25 | 49.37 on 08/01/25 | 181.65 on 08/01/25 | ||
| High | 32.98 on 01/28/26 | 58.10 on 01/28/26 | 205.48 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 525,683 | 110,969,766 | 48,712,371 | ||
| Shares Outstanding, K | 17,850 | 1,965,110 | 240,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.64 | 0.55 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.209 on 12/12/25 | 1.033 on 12/19/25 | 0.611 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.17 | 15.30 | 28.69 | ||