Emrg Mkts Alphadex Fund FT (FEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEM | VWO | QUAL | ||
| Company | Emrg Mkts Alphadex Fund FT | FTSE EM ETF Vanguard | USA Quality Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 26.72 | 53.47 | 196.67 | ||
| High | 26.76 | 53.47 | 196.67 | ||
| Low | 26.48 | 53.47 | 196.67 | ||
| Latest | 26.50 | 53.47 | 196.67 | ||
| Change | -0.09 | +0.34 | +0.31 | ||
| % Change | -0.35% | +0.64% | +0.16% | ||
| Volume | 19,900 | 5,502 | 916 | ||
| 20-Day Average Volume | 39,140 | 8,920,320 | 1,898,796 | ||
| Previous Close | 26.59 | 53.13 | 196.36 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.85 | 53.92 | 197.42 | ||
| 20-Day Raw Stochastic | 35.64% | 43.11% | 59.95% | ||
| 20-Day Relative Strength | 44.09 | 44.38 | 50.46 | ||
| Weighted Alpha | +18.14 | +19.87 | +11.57 | ||
| Today's Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 12/10/25 | -1.78% since 12/11/25 | -2.16% since 12/11/25 | ||
| Low | 26.48 on 12/17/25 | 53.09 on 12/17/25 | 196.36 on 12/17/25 | ||
| High | 27.19 on 12/12/25 | 54.53 on 12/12/25 | 201.65 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -1.31% since 11/17/25 | -1.05% since 11/18/25 | +2.93% since 11/18/25 | ||
| Low | 25.93 on 11/21/25 | 52.50 on 11/21/25 | 189.21 on 11/20/25 | ||
| High | 27.53 on 12/05/25 | 54.75 on 12/05/25 | 201.65 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -2.88% since 09/17/25 | -1.47% since 09/18/25 | +2.42% since 09/18/25 | ||
| Low | 25.85 on 10/10/25 | 52.41 on 10/10/25 | 189.21 on 11/20/25 | ||
| High | 27.72 on 11/13/25 | 56.04 on 10/29/25 | 201.65 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +8.77% since 06/17/25 | +11.05% since 06/18/25 | +11.38% since 06/18/25 | ||
| Low | 23.93 on 06/23/25 | 47.46 on 06/23/25 | 175.20 on 06/20/25 | ||
| High | 28.88 on 09/11/25 | 56.04 on 10/29/25 | 201.65 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 458,403 | 100,464,582 | 52,820,842 | ||
| Shares Outstanding, K | 17,300 | 1,890,920 | 269,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.64 | 0.55 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | N/A | ||
| Most Recent Dividend | 0.209 on 12/12/25 | 0.280 on 09/19/25 | 0.611 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 09/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.17 | 15.30 | 28.69 | ||