Emrg Mkts Alphadex Fund FT (FEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEM | VWO | QUAL | ||
| Company | Emrg Mkts Alphadex Fund FT | FTSE EM ETF Vanguard | USA Quality Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 32.73 | 58.61 | 206.29 | ||
| High | 32.91 | 59.07 | 207.72 | ||
| Low | 32.62 | 58.53 | 206.12 | ||
| Latest | 32.88 | 59.02 | 207.40 | ||
| Change | +0.47 | +1.10 | +1.51 | ||
| % Change | +1.45% | +1.90% | +0.73% | ||
| Volume | 80,600 | 5,426,600 | 664,400 | ||
| 20-Day Average Volume | 215,545 | 8,830,780 | 1,479,400 | ||
| Previous Close | 32.41 | 57.92 | 205.89 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.57 | 56.41 | 199.52 | ||
| 20-Day Raw Stochastic | 95.18% | 91.91% | 98.53% | ||
| 20-Day Relative Strength | 63.46 | 60.98 | 62.15 | ||
| Weighted Alpha | +46.89 | +29.52 | +21.67 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 04/17/26 | -0.27% since 04/17/26 | +0.23% since 04/17/26 | ||
| Low | 32.12 on 04/23/26 | 57.42 on 04/23/26 | 203.99 on 04/23/26 | ||
| High | 32.98 on 04/22/26 | 59.07 on 04/24/26 | 207.72 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +12.16% since 03/24/26 | +10.71% since 03/24/26 | +7.29% since 03/24/26 | ||
| Low | 29.12 on 03/27/26 | 52.20 on 03/30/26 | 185.88 on 03/30/26 | ||
| High | 33.07 on 04/17/26 | 59.62 on 04/17/26 | 207.72 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +10.61% since 01/23/26 | +3.96% since 01/23/26 | +2.33% since 01/23/26 | ||
| Low | 28.67 on 03/20/26 | 52.20 on 03/30/26 | 185.88 on 03/30/26 | ||
| High | 33.07 on 04/17/26 | 59.62 on 04/17/26 | 207.72 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +22.72% since 10/24/25 | +6.96% since 10/24/25 | +5.35% since 10/24/25 | ||
| Low | 25.93 on 11/21/25 | 52.20 on 03/30/26 | 185.88 on 03/30/26 | ||
| High | 33.07 on 04/17/26 | 59.62 on 04/17/26 | 207.72 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 739,793 | 120,055,539 | 50,055,987 | ||
| Shares Outstanding, K | 22,500 | 2,034,150 | 241,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | 0.56 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.033 on 03/26/26 | 1.033 on 12/19/25 | 0.420 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 12/19/25 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 16.80 | 27.84 | ||