Emrg Mkts Alphadex Fund FT (FEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEM | VWO | QUAL | ||
| Company | Emrg Mkts Alphadex Fund FT | FTSE EM ETF Vanguard | USA Quality Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 29.37 | 54.33 | 199.10 | ||
| High | 29.80 | 54.78 | 199.94 | ||
| Low | 29.31 | 54.12 | 198.12 | ||
| Latest | 29.76 | 54.71 | 199.44 | ||
| Change | +0.01 | -0.14 | -2.24 | ||
| % Change | +0.03% | -0.26% | -1.11% | ||
| Volume | 139,304 | 5,541,188 | 1,298,917 | ||
| 20-Day Average Volume | 197,141 | 11,262,773 | 2,013,944 | ||
| Previous Close | 29.75 | 54.85 | 201.68 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.64 | 57.43 | 203.15 | ||
| 20-Day Raw Stochastic | 16.80% | 12.72% | 13.12% | ||
| 20-Day Relative Strength | 48.05 | 39.25 | 43.40 | ||
| Weighted Alpha | +28.91 | +16.37 | +12.52 | ||
| Today's Opinion | 80% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 02/27/26 | -6.03% since 02/27/26 | -2.78% since 02/27/26 | ||
| Low | 29.28 on 03/03/26 | 53.94 on 03/03/26 | 198.18 on 03/06/26 | ||
| High | 31.45 on 03/02/26 | 57.50 on 03/02/26 | 205.32 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -0.67% since 02/06/26 | -4.65% since 02/06/26 | -2.20% since 02/06/26 | ||
| Low | 29.28 on 03/03/26 | 53.94 on 03/03/26 | 198.18 on 03/06/26 | ||
| High | 31.72 on 02/25/26 | 59.09 on 02/25/26 | 205.65 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +8.91% since 12/05/25 | +0.36% since 12/05/25 | -0.30% since 12/05/25 | ||
| Low | 26.48 on 12/17/25 | 52.96 on 12/19/25 | 196.36 on 12/17/25 | ||
| High | 32.98 on 01/28/26 | 59.09 on 02/25/26 | 205.65 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +11.59% since 09/05/25 | +5.05% since 09/05/25 | +5.26% since 09/05/25 | ||
| Low | 25.85 on 10/10/25 | 52.22 on 09/08/25 | 189.10 on 09/10/25 | ||
| High | 32.98 on 01/28/26 | 59.09 on 02/25/26 | 205.65 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 539,874 | 107,786,278 | 49,714,118 | ||
| Shares Outstanding, K | 18,150 | 1,965,110 | 246,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.64 | 0.55 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.209 on 12/12/25 | 1.033 on 12/19/25 | 0.611 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.17 | 15.30 | 28.69 | ||