FT Emerging Markets Alphadex Fund (FEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEM | VWO | QUAL | ||
| Company | FT Emerging Markets Alphadex Fund | FTSE EM ETF Vanguard | Ishares MSCI USA Quality Factor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 31.22 | 58.33 | 218.32 | ||
| High | 31.22 | 58.43 | 218.82 | ||
| Low | 30.90 | 57.72 | 216.53 | ||
| Latest | 31.07 | 58.23 | 217.26 | ||
| Change | +0.03 | +0.43 | +0.45 | ||
| % Change | +0.09% | +0.74% | +0.21% | ||
| Volume | 73,100 | 6,416,600 | 941,000 | ||
| 20-Day Average Volume | 112,265 | 8,480,280 | 1,150,715 | ||
| Previous Close | 31.04 | 57.80 | 216.81 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.48 | 58.92 | 218.20 | ||
| 20-Day Raw Stochastic | 37.71% | 33.56% | 35.00% | ||
| 20-Day Relative Strength | 46.02 | 46.83 | 52.77 | ||
| Weighted Alpha | +20.94 | +14.58 | +18.44 | ||
| Today's Opinion | 8% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 07/20/26 | +0.52% since 07/20/26 | +0.15% since 07/20/26 | ||
| Low | 30.90 on 07/27/26 | 57.72 on 07/27/26 | 215.20 on 07/23/26 | ||
| High | 32.01 on 07/22/26 | 58.95 on 07/22/26 | 218.82 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -0.90% since 06/26/26 | -0.60% since 06/26/26 | +1.68% since 06/26/26 | ||
| Low | 30.39 on 07/17/26 | 57.26 on 07/17/26 | 215.16 on 06/29/26 | ||
| High | 32.19 on 07/06/26 | 60.15 on 07/06/26 | 221.16 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -4.72% since 04/27/26 | -0.85% since 04/27/26 | +4.86% since 04/27/26 | ||
| Low | 30.39 on 07/17/26 | 57.26 on 07/17/26 | 204.81 on 04/29/26 | ||
| High | 35.61 on 06/03/26 | 61.51 on 06/22/26 | 221.16 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +2.56% since 01/27/26 | +1.02% since 01/27/26 | +6.43% since 01/27/26 | ||
| Low | 28.67 on 03/20/26 | 52.20 on 03/30/26 | 185.88 on 03/30/26 | ||
| High | 35.61 on 06/03/26 | 61.51 on 06/22/26 | 221.16 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 745,651 | 119,552,013 | 45,950,490 | ||
| Shares Outstanding, K | 24,000 | 2,053,100 | 211,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.60 | 0.59 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.190 on 06/25/26 | 0.071 on 06/18/26 | 0.386 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.60 | 17.10 | 29.87 | ||