FT Emerging Markets Alphadex Fund (FEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEM | VWO | QUAL | ||
| Company | FT Emerging Markets Alphadex Fund | FTSE EM ETF Vanguard | Ishares MSCI USA Quality Factor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 32.93 | 60.64 | 223.37 | ||
| High | 32.99 | 60.66 | 223.73 | ||
| Low | 32.83 | 60.35 | 222.54 | ||
| Last | 32.88 | 60.45 | 223.22 | ||
| Change | +0.33 | +0.43 | +0.92 | ||
| Percent Change | +1.00% | +0.72% | +0.41% | ||
| Volume | 82,400 | 3,926,300 | 739,900 | ||
| 20-Day Average Volume | 96,045 | 6,856,845 | 944,420 | ||
| Previous | 32.55 | 60.02 | 222.30 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.85 | 59.56 | 223.00 | ||
| 20-Day Raw Stochastic | 95.66% | 94.57% | 64.07% | ||
| 20-Day Relative Strength | 57.27 | 55.69 | 55.62 | ||
| Weighted Alpha | +23.03 | +15.77 | +18.87 | ||
| Today's Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 08/14/26 | +0.57% since 08/14/26 | -1.16% since 08/14/26 | ||
| Low | 32.36 on 08/18/26 | 59.56 on 08/18/26 | 222.17 on 08/20/26 | ||
| High | 33.02 on 08/17/26 | 60.66 on 08/21/26 | 225.98 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +4.75% since 07/21/26 | +2.70% since 07/21/26 | +2.33% since 07/21/26 | ||
| Low | 29.79 on 07/29/26 | 56.79 on 07/29/26 | 215.20 on 07/23/26 | ||
| High | 33.02 on 08/17/26 | 60.66 on 08/21/26 | 227.32 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +2.30% since 05/21/26 | +2.98% since 05/21/26 | +4.93% since 05/21/26 | ||
| Low | 29.79 on 07/29/26 | 56.79 on 07/29/26 | 210.65 on 06/09/26 | ||
| High | 35.61 on 06/03/26 | 61.51 on 06/22/26 | 227.32 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +6.01% since 02/20/26 | +3.28% since 02/20/26 | +9.21% since 02/20/26 | ||
| Low | 28.67 on 03/20/26 | 52.20 on 03/30/26 | 185.88 on 03/30/26 | ||
| High | 35.61 on 06/03/26 | 61.51 on 06/22/26 | 227.32 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 789,120 | 124,109,901 | 47,333,802 | ||
| Shares Outstanding, K | 24,000 | 2,053,100 | 212,050 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.61 | 0.60 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.190 on 06/25/26 | 0.071 on 06/18/26 | 0.386 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/25/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.39 | 17.10 | 30.03 | ||