Fidelity High Dividend ETF (FDVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDVV | IVV | SPY | ||
| Company | Fidelity High Dividend ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 62.33 | 750.58 | 747.06 | ||
| High | 62.38 | 752.17 | 748.73 | ||
| Low | 61.92 | 747.28 | 743.69 | ||
| Latest | 61.98 | 750.36 | 746.69 | ||
| Change | -0.18 | +3.64 | +3.40 | ||
| % Change | -0.29% | +0.49% | +0.46% | ||
| Volume | 302,138 | 879,597 | 14,545,822 | ||
| 20-Day Average Volume | 775,931 | 7,331,248 | 49,087,148 | ||
| Previous Close | 62.16 | 746.72 | 743.29 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.29 | 748.18 | 744.98 | ||
| 20-Day Raw Stochastic | 74.35% | 67.97% | 75.32% | ||
| 20-Day Relative Strength | 58.22 | 52.29 | 52.17 | ||
| Weighted Alpha | +15.16 | +17.37 | +17.38 | ||
| Today's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 07/13/26 | -0.43% since 07/13/26 | -0.43% since 07/13/26 | ||
| Low | 61.83 on 07/14/26 | 744.29 on 07/17/26 | 740.80 on 07/17/26 | ||
| High | 62.71 on 07/16/26 | 759.09 on 07/15/26 | 755.58 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 06/18/26 | -0.10% since 06/18/26 | -0.11% since 06/18/26 | ||
| Low | 59.82 on 06/26/26 | 728.74 on 06/26/26 | 716.58 on 06/26/26 | ||
| High | 62.71 on 07/16/26 | 759.09 on 07/15/26 | 755.58 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +4.74% since 04/20/26 | +5.24% since 04/20/26 | +5.25% since 04/20/26 | ||
| Low | 58.24 on 04/23/26 | 705.57 on 04/23/26 | 702.28 on 04/23/26 | ||
| High | 62.71 on 07/16/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +9.44% since 01/20/26 | +10.10% since 01/20/26 | +10.09% since 01/20/26 | ||
| Low | 53.77 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 62.71 on 07/16/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,020,192 | 880,868,224 | 782,186,368 | ||
| Shares Outstanding, K | 161,200 | 1,179,650 | 1,052,330 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.86 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.519 on 06/18/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.28 | 29.70 | 22.70 | ||