DJ Internet Index ETF FT (FDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDN | XLK | SMH | ||
| Company | DJ Internet Index ETF FT | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 205.14 | 215.27 | 236.91 | ||
| High | 205.80 | 215.93 | 237.21 | ||
| Low | 203.78 | 213.87 | 233.99 | ||
| Last | 204.68 | 215.14 | 236.59 | ||
| Change | -0.55 | +0.48 | +1.92 | ||
| % Change | -0.27% | +0.22% | +0.82% | ||
| Volume | 238,700 | 5,891,400 | 8,112,700 | ||
| 20-Day Average Volume | 370,260 | 5,234,115 | 6,133,155 | ||
| Previous Close | 205.23 | 214.66 | 234.67 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 202.10 | 205.44 | 223.05 | ||
| 20-Day Raw Stochastic | 87.52% | 96.38% | 98.01% | ||
| 20-Day Relative Strength | 54.46% | 64.21% | 62.61% | ||
| Weighted Alpha | +32.41 | +32.13 | +68.52 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 05/15/24 | +0.99% since 05/15/24 | +1.15% since 05/15/24 | ||
| Low | 203.78 on 05/22/24 | 210.66 on 05/17/24 | 228.62 on 05/17/24 | ||
| High | 206.74 on 05/20/24 | 215.93 on 05/22/24 | 237.21 on 05/22/24 | ||
| 1-Month | |||||
| %Chg | +5.29% since 04/22/24 | +10.75% since 04/22/24 | +16.54% since 04/22/24 | ||
| Low | 190.23 on 04/25/24 | 194.22 on 05/01/24 | 203.93 on 04/23/24 | ||
| High | 206.74 on 05/20/24 | 215.93 on 05/22/24 | 237.21 on 05/22/24 | ||
| 3-Month | |||||
| %Chg | +2.36% since 02/22/24 | +4.55% since 02/22/24 | +12.70% since 02/22/24 | ||
| Low | 190.23 on 04/25/24 | 192.04 on 04/19/24 | 198.44 on 04/19/24 | ||
| High | 208.31 on 04/11/24 | 215.93 on 05/22/24 | 239.14 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +21.59% since 11/22/23 | +16.44% since 11/22/23 | +45.94% since 11/22/23 | ||
| Low | 167.30 on 11/28/23 | 181.32 on 12/04/23 | 156.56 on 12/04/23 | ||
| High | 208.31 on 04/11/24 | 215.93 on 05/22/24 | 239.14 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,086,413 | 66,626,650 | 19,989,488 | ||
| Shares Outstanding, K | 29,650 | 310,406 | 84,490 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.12 | 1.14 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.011 on 12/21/11 | 0.339 on 03/18/24 | 1.043 on 12/18/23 | ||
| Next Ex-Dividends Date | 12/21/11 | 03/18/24 | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.05 | 23.77 | 20.35 | ||