Fidelity Low Volatility Factor ETF (FDLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDLO | IVV | SPY | ||
| Company | Fidelity Low Volatility Factor ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 71.44 | 739.50 | 736.05 | ||
| High | 71.44 | 742.77 | 739.30 | ||
| Low | 70.82 | 738.08 | 734.59 | ||
| Latest | 70.93 | 740.84 | 737.36 | ||
| Change | -0.30 | +7.72 | +7.90 | ||
| % Change | -0.42% | +1.05% | +1.08% | ||
| Volume | 19,562 | 1,597,719 | 22,450,265 | ||
| 20-Day Average Volume | 46,674 | 4,283,235 | 45,445,570 | ||
| Previous Close | 71.23 | 733.12 | 729.46 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.20 | 748.73 | 745.27 | ||
| 20-Day Raw Stochastic | 59.48% | 23.96% | 23.94% | ||
| 20-Day Relative Strength | 57.79 | 46.99 | 46.93 | ||
| Weighted Alpha | +12.97 | +16.80 | +16.80 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 07/23/26 | -0.37% since 07/23/26 | -0.37% since 07/23/26 | ||
| Low | 69.45 on 07/24/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 72.10 on 07/29/26 | 749.03 on 07/27/26 | 745.53 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +3.70% since 06/30/26 | -1.34% since 06/30/26 | -1.52% since 06/30/26 | ||
| Low | 68.52 on 07/01/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 72.10 on 07/29/26 | 759.09 on 07/15/26 | 755.58 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 04/30/26 | +2.33% since 04/30/26 | +2.33% since 04/30/26 | ||
| Low | 67.27 on 06/26/26 | 718.34 on 05/04/26 | 714.99 on 05/04/26 | ||
| High | 72.10 on 07/29/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +4.14% since 01/30/26 | +6.31% since 01/30/26 | +6.28% since 01/30/26 | ||
| Low | 63.36 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 72.10 on 07/29/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,417,477 | 855,221,120 | 777,334,464 | ||
| Shares Outstanding, K | 19,900 | 1,166,550 | 1,065,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.77 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.264 on 06/18/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.95 | 29.70 | 22.70 | ||