Fidelity Low Volatility Factor ETF (FDLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDLO | IVV | SPY | ||
| Company | Fidelity Low Volatility Factor ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 72.73 | 774.04 | 770.36 | ||
| High | 73.43 | 776.14 | 772.47 | ||
| Low | 72.73 | 771.78 | 768.10 | ||
| Last | 73.11 | 773.42 | 769.78 | ||
| Change | +0.64 | +2.44 | +2.33 | ||
| Percent Change | +0.88% | +0.32% | +0.30% | ||
| Volume | 23,799 | 1,405,780 | 22,387,983 | ||
| 20-Day Average Volume | 57,051 | 4,058,256 | 46,040,824 | ||
| Previous | 72.47 | 770.98 | 767.45 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.23 | 763.35 | 759.80 | ||
| 20-Day Raw Stochastic | 88.91% | 80.90% | 80.98% | ||
| 20-Day Relative Strength | 62.53 | 58.25 | 58.13 | ||
| Weighted Alpha | +14.40 | +20.33 | +20.34 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 08/12/26 | -0.36% since 08/12/26 | -0.35% since 08/12/26 | ||
| Low | 72.20 on 08/17/26 | 770.57 on 08/18/26 | 766.92 on 08/18/26 | ||
| High | 73.43 on 08/19/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +4.40% since 07/17/26 | +3.58% since 07/17/26 | +3.57% since 07/17/26 | ||
| Low | 69.04 on 07/23/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 73.64 on 08/10/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +5.24% since 05/19/26 | +4.92% since 05/19/26 | +4.92% since 05/19/26 | ||
| Low | 67.27 on 06/26/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 73.64 on 08/10/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +7.88% since 02/19/26 | +12.47% since 02/19/26 | +12.47% since 02/19/26 | ||
| Low | 63.36 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 73.64 on 08/10/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,442,239 | 895,531,776 | 816,820,096 | ||
| Shares Outstanding, K | 19,900 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.76 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.264 on 06/18/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/18/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.37 | 30.20 | 22.54 | ||