FT Morningstar ETF (FDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDL | SCHD | VYM | ||
| Company | FT Morningstar ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 49.99 | 32.55 | 160.83 | ||
| High | 50.59 | 32.72 | 161.32 | ||
| Low | 49.99 | 32.51 | 160.40 | ||
| Latest | 50.32 | 32.55 | 160.56 | ||
| Change | +0.86 | +0.31 | +0.42 | ||
| % Change | +1.74% | +0.96% | +0.26% | ||
| Volume | 210,903 | 9,526,030 | 458,962 | ||
| 20-Day Average Volume | 942,866 | 21,021,408 | 1,515,422 | ||
| Previous Close | 49.46 | 32.24 | 160.14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.76 | 32.18 | 158.91 | ||
| 20-Day Raw Stochastic | 64.91% | 73.95% | 80.13% | ||
| 20-Day Relative Strength | 54.10 | 57.02 | 59.35 | ||
| Weighted Alpha | +16.40 | +20.69 | +19.09 | ||
| Today's Opinion | 48% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 06/29/26 | +2.02% since 06/29/26 | +1.31% since 06/29/26 | ||
| Low | 48.64 on 06/30/26 | 31.69 on 06/30/26 | 157.57 on 07/01/26 | ||
| High | 50.59 on 07/07/26 | 32.70 on 07/07/26 | 161.22 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 06/05/26 | +0.85% since 06/05/26 | +1.44% since 06/05/26 | ||
| Low | 48.64 on 06/30/26 | 31.61 on 06/24/26 | 156.75 on 06/09/26 | ||
| High | 51.29 on 06/12/26 | 32.92 on 06/12/26 | 161.46 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +0.10% since 04/07/26 | +6.59% since 04/07/26 | +7.67% since 04/07/26 | ||
| Low | 48.64 on 06/30/26 | 30.42 on 04/13/26 | 150.79 on 04/08/26 | ||
| High | 51.29 on 06/12/26 | 32.92 on 06/12/26 | 161.46 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +13.19% since 01/07/26 | +16.76% since 01/07/26 | +10.63% since 01/07/26 | ||
| Low | 44.44 on 01/08/26 | 27.91 on 01/08/26 | 144.71 on 03/20/26 | ||
| High | 51.46 on 03/02/26 | 32.92 on 06/12/26 | 161.46 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,406,635 | 97,614,662 | 80,026,765 | ||
| Shares Outstanding, K | 149,750 | 3,027,750 | 499,730 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.473 on 06/25/26 | 0.252 on 06/24/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/24/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.10 | 19.07 | 21.60 | ||