FT Morningstar ETF (FDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDL | SCHD | VYM | ||
| Company | FT Morningstar ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 51.44 | 33.33 | 162.92 | ||
| High | 52.09 | 33.60 | 163.53 | ||
| Low | 51.44 | 33.32 | 162.26 | ||
| Latest | 51.74 | 33.43 | 162.73 | ||
| Change | +0.27 | +0.14 | +0.50 | ||
| % Change | +0.52% | +0.42% | +0.31% | ||
| Volume | 1,319,100 | 24,004,200 | 1,120,400 | ||
| 20-Day Average Volume | 1,042,820 | 20,349,820 | 1,224,525 | ||
| Previous Close | 51.47 | 33.29 | 162.23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.20 | 32.53 | 160.32 | ||
| 20-Day Raw Stochastic | 88.83% | 91.10% | 86.58% | ||
| 20-Day Relative Strength | 60.38 | 62.95 | 62.20 | ||
| Weighted Alpha | +22.52 | +27.12 | +21.75 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 07/20/26 | +2.08% since 07/20/26 | +2.08% since 07/20/26 | ||
| Low | 50.47 on 07/21/26 | 32.59 on 07/21/26 | 159.27 on 07/21/26 | ||
| High | 52.09 on 07/27/26 | 33.60 on 07/27/26 | 163.53 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +4.31% since 06/26/26 | +4.18% since 06/26/26 | +2.85% since 06/26/26 | ||
| Low | 48.64 on 06/30/26 | 31.69 on 06/30/26 | 157.57 on 07/01/26 | ||
| High | 52.13 on 07/17/26 | 33.60 on 07/27/26 | 163.53 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +4.65% since 04/27/26 | +7.39% since 04/27/26 | +5.26% since 04/27/26 | ||
| Low | 48.64 on 06/30/26 | 31.24 on 04/28/26 | 153.85 on 04/29/26 | ||
| High | 52.13 on 07/17/26 | 33.60 on 07/27/26 | 163.53 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | +10.58% since 01/27/26 | +13.82% since 01/27/26 | +9.51% since 01/27/26 | ||
| Low | 46.40 on 01/28/26 | 29.17 on 01/28/26 | 144.71 on 03/20/26 | ||
| High | 52.13 on 07/17/26 | 33.60 on 07/27/26 | 163.53 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,781,696 | 102,852,410 | 81,321,062 | ||
| Shares Outstanding, K | 150,400 | 3,076,650 | 499,730 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.473 on 06/25/26 | 0.252 on 06/24/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/24/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.10 | 19.07 | 21.60 | ||