FT Morningstar ETF (FDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDL | SCHD | VYM | ||
| Company | FT Morningstar ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 50.52 | 32.40 | 158.52 | ||
| High | 50.88 | 32.54 | 158.99 | ||
| Low | 50.40 | 32.24 | 157.11 | ||
| Latest | 50.58 | 32.26 | 157.21 | ||
| Change | +0.33 | -0.13 | -1.63 | ||
| % Change | +0.66% | -0.40% | -1.03% | ||
| Volume | 1,027,023 | 20,776,263 | 1,383,126 | ||
| 20-Day Average Volume | 623,660 | 20,077,840 | 1,089,790 | ||
| Previous Close | 50.25 | 32.39 | 158.84 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.16 | 32.29 | 158.10 | ||
| 20-Day Raw Stochastic | 76.57% | 51.33% | 35.03% | ||
| 20-Day Relative Strength | 56.04 | 56.02 | 51.89 | ||
| Weighted Alpha | +19.91 | +21.66 | +19.49 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 06/03/26 | -0.34% since 06/03/26 | -2.04% since 06/03/26 | ||
| Low | 50.01 on 06/09/26 | 32.07 on 06/09/26 | 156.75 on 06/09/26 | ||
| High | 50.88 on 06/10/26 | 32.79 on 06/04/26 | 160.53 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +3.16% since 05/08/26 | +2.02% since 05/08/26 | +1.13% since 05/08/26 | ||
| Low | 48.93 on 05/12/26 | 31.52 on 05/12/26 | 154.75 on 05/12/26 | ||
| High | 51.01 on 05/22/26 | 32.91 on 05/26/26 | 161.29 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 03/10/26 | +4.40% since 03/10/26 | +4.31% since 03/10/26 | ||
| Low | 48.93 on 05/12/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 51.06 on 03/31/26 | 32.91 on 05/26/26 | 161.29 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +13.26% since 12/10/25 | +17.01% since 12/10/25 | +7.10% since 12/10/25 | ||
| Low | 43.84 on 12/16/25 | 27.28 on 01/02/26 | 142.83 on 12/19/25 | ||
| High | 51.46 on 03/02/26 | 32.91 on 05/26/26 | 161.29 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,420,086 | 91,576,454 | 77,105,222 | ||
| Shares Outstanding, K | 146,700 | 2,838,700 | 490,460 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | 0.67 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.400 on 03/26/26 | 0.257 on 03/25/26 | 0.862 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/25/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.03 | 18.98 | 21.60 | ||