FT China Alphadex Fund (FCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCA | MTUM | USMV | ||
| Company | FT China Alphadex Fund | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 27.17 | 312.25 | 96.31 | ||
| High | 27.36 | 313.44 | 97.10 | ||
| Low | 27.10 | 304.84 | 96.31 | ||
| Latest | 27.10 | 306.39 | 96.95 | ||
| Change | -0.08 | -7.59 | +0.84 | ||
| % Change | -0.28% | -2.42% | +0.87% | ||
| Volume | 1,100 | 1,305,700 | 2,088,600 | ||
| 20-Day Average Volume | 14,755 | 1,953,975 | 2,147,090 | ||
| Previous Close | 27.18 | 313.98 | 96.11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.83 | 317.27 | 96.98 | ||
| 20-Day Raw Stochastic | 54.64% | 25.63% | 55.50% | ||
| 20-Day Relative Strength | 42.04 | 46.71 | 53.92 | ||
| Weighted Alpha | -3.83 | +28.86 | +3.51 | ||
| Today's Opinion | 72% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 07/17/26 | +1.42% since 07/17/26 | +0.36% since 07/17/26 | ||
| Low | 26.22 on 07/20/26 | 302.26 on 07/20/26 | 95.79 on 07/23/26 | ||
| High | 27.36 on 07/24/26 | 317.33 on 07/23/26 | 97.10 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -5.39% since 06/24/26 | -6.71% since 06/24/26 | +2.20% since 06/24/26 | ||
| Low | 25.81 on 07/17/26 | 293.27 on 07/17/26 | 94.73 on 06/26/26 | ||
| High | 28.73 on 06/25/26 | 344.46 on 06/30/26 | 98.73 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -17.29% since 04/24/26 | +9.07% since 04/24/26 | +3.05% since 04/24/26 | ||
| Low | 25.81 on 07/17/26 | 272.98 on 04/28/26 | 93.48 on 04/29/26 | ||
| High | 34.60 on 05/13/26 | 345.59 on 06/22/26 | 98.73 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -13.29% since 01/23/26 | +19.92% since 01/23/26 | +2.18% since 01/23/26 | ||
| Low | 25.81 on 07/17/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 34.60 on 05/13/26 | 345.59 on 06/22/26 | 98.73 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,526 | 25,813,358 | 23,277,694 | ||
| Shares Outstanding, K | 1,200 | 84,250 | 240,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.42 | 1.06 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.402 on 06/25/26 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 45.19 | 25.30 | ||