China Alphadex Fund FT (FCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCA | USMV | MTUM | ||
| Company | China Alphadex Fund FT | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 30.67 | 94.51 | 254.43 | ||
| High | 30.87 | 94.86 | 257.54 | ||
| Low | 30.60 | 94.39 | 253.86 | ||
| Latest | 30.85 | 94.64 | 256.99 | ||
| Change | +0.49 | +0.12 | +3.66 | ||
| % Change | +1.60% | +0.13% | +1.44% | ||
| Volume | 13,100 | 2,759,700 | 1,064,300 | ||
| 20-Day Average Volume | 17,185 | 2,072,800 | 771,380 | ||
| Previous Close | 30.36 | 94.52 | 253.33 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.94 | 94.44 | 252.42 | ||
| 20-Day Raw Stochastic | 99.43% | 70.78% | 90.91% | ||
| 20-Day Relative Strength | 66.33 | 52.54 | 56.05 | ||
| Weighted Alpha | +59.73 | +6.53 | +23.72 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 01/02/26 | +1.06% since 01/02/26 | +1.69% since 01/02/26 | ||
| Low | 29.31 on 01/05/26 | 93.47 on 01/05/26 | 252.25 on 01/08/26 | ||
| High | 30.87 on 01/09/26 | 94.86 on 01/09/26 | 258.52 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +9.97% since 12/09/25 | +1.05% since 12/09/25 | +1.38% since 12/09/25 | ||
| Low | 27.38 on 12/16/25 | 93.32 on 01/02/26 | 241.74 on 12/17/25 | ||
| High | 30.87 on 01/09/26 | 95.18 on 12/29/25 | 258.52 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +6.01% since 10/09/25 | -0.25% since 10/09/25 | +0.37% since 10/09/25 | ||
| Low | 27.38 on 12/16/25 | 91.96 on 11/03/25 | 234.64 on 11/21/25 | ||
| High | 30.87 on 01/09/26 | 95.41 on 11/28/25 | 258.96 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +27.22% since 07/09/25 | +0.97% since 07/09/25 | +8.03% since 07/09/25 | ||
| Low | 24.07 on 07/11/25 | 91.96 on 11/03/25 | 234.64 on 11/21/25 | ||
| High | 30.87 on 01/09/26 | 95.59 on 10/03/25 | 258.96 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,328 | 23,101,624 | 21,175,974 | ||
| Shares Outstanding, K | 2,150 | 244,100 | 82,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.43 | 0.71 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.128 on 12/12/25 | 0.391 on 12/16/25 | 0.671 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 26.02 | 36.99 | ||