FT China Alphadex Fund (FCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCA | MTUM | EWY | ||
| Company | FT China Alphadex Fund | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI South Korea ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 30.37 | 319.71 | 195.15 | ||
| High | 30.70 | 326.50 | 199.98 | ||
| Low | 30.27 | 318.62 | 192.70 | ||
| Latest | 30.62 | 324.40 | 197.45 | ||
| Change | +0.50 | +5.39 | -1.49 | ||
| % Change | +1.66% | +1.69% | -0.75% | ||
| Volume | 17,400 | 886,200 | 17,164,700 | ||
| 20-Day Average Volume | 25,835 | 1,704,315 | 20,941,859 | ||
| Previous Close | 30.12 | 319.01 | 198.94 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.08 | 311.41 | 192.83 | ||
| 20-Day Raw Stochastic | 49.33% | 83.93% | 59.85% | ||
| 20-Day Relative Strength | 42.86 | 62.10 | 56.33 | ||
| Weighted Alpha | +21.68 | +48.27 | +210.73 | ||
| Today's Opinion | 24% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 06/05/26 | +5.85% since 06/05/26 | +12.71% since 06/05/26 | ||
| Low | 28.86 on 06/11/26 | 299.23 on 06/09/26 | 175.05 on 06/09/26 | ||
| High | 30.70 on 06/12/26 | 326.50 on 06/12/26 | 199.98 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -9.27% since 05/12/26 | +6.98% since 05/12/26 | +10.62% since 05/12/26 | ||
| Low | 28.86 on 06/11/26 | 287.38 on 05/19/26 | 167.17 on 05/19/26 | ||
| High | 34.60 on 05/13/26 | 331.49 on 06/03/26 | 217.76 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -7.91% since 03/12/26 | +33.01% since 03/12/26 | +59.88% since 03/12/26 | ||
| Low | 28.86 on 06/11/26 | 229.42 on 03/30/26 | 114.92 on 03/31/26 | ||
| High | 34.60 on 05/13/26 | 331.49 on 06/03/26 | 217.76 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +9.19% since 12/12/25 | +30.04% since 12/12/25 | +113.07% since 12/12/25 | ||
| Low | 27.38 on 12/16/25 | 229.42 on 03/30/26 | 88.40 on 12/17/25 | ||
| High | 34.60 on 05/13/26 | 331.49 on 06/03/26 | 217.76 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,108 | 27,622,659 | 26,270,722 | ||
| Shares Outstanding, K | 3,400 | 85,150 | 133,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.40 | 1.08 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.128 on 12/12/25 | 0.221 on 03/17/26 | 2.037 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 03/17/26 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.86 | 37.29 | 26.73 | ||