China Alphadex Fund FT
(FCA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCA | USMV | MTUM | ||
| Company | China Alphadex Fund FT | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 33.00 | 95.34 | 250.04 | ||
| High | 33.01 | 96.55 | 253.45 | ||
| Low | 32.55 | 95.34 | 247.41 | ||
| Latest | 32.55 | 96.19 | 251.48 | ||
| Change | -1.05 | +1.00 | +1.28 | ||
| % Change | -3.12% | +1.05% | +0.51% | ||
| Volume | 684,000 | 4,746,100 | 906,700 | ||
| 20-Day Average Volume | 60,835 | 2,998,985 | 833,030 | ||
| Previous Close | 33.60 | 95.19 | 250.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.16 | 95.16 | 255.06 | ||
| 20-Day Raw Stochastic | 65.26% | 88.12% | 46.51% | ||
| 20-Day Relative Strength | 58.18 | 57.95 | 47.64 | ||
| Weighted Alpha | +57.50 | +4.39 | +11.06 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 02/06/26 | +0.17% since 02/06/26 | -0.79% since 02/06/26 | ||
| Low | 32.52 on 02/09/26 | 95.19 on 02/12/26 | 247.41 on 02/13/26 | ||
| High | 33.70 on 02/12/26 | 96.55 on 02/13/26 | 258.87 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +4.93% since 01/13/26 | +2.03% since 01/13/26 | -2.87% since 01/13/26 | ||
| Low | 30.39 on 01/16/26 | 93.52 on 01/20/26 | 242.24 on 02/05/26 | ||
| High | 33.70 on 02/12/26 | 96.55 on 02/13/26 | 262.10 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +9.41% since 11/13/25 | +2.21% since 11/13/25 | +2.31% since 11/13/25 | ||
| Low | 27.38 on 12/16/25 | 92.60 on 11/20/25 | 234.64 on 11/21/25 | ||
| High | 33.70 on 02/12/26 | 96.55 on 02/13/26 | 262.10 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +19.71% since 08/13/25 | +2.80% since 08/13/25 | +2.12% since 08/13/25 | ||
| Low | 26.72 on 09/04/25 | 91.96 on 11/03/25 | 234.64 on 11/21/25 | ||
| High | 33.70 on 02/12/26 | 96.55 on 02/13/26 | 262.10 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,748 | 23,354,933 | 20,885,414 | ||
| Shares Outstanding, K | 2,450 | 242,800 | 83,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.43 | 0.71 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.128 on 12/12/25 | 0.391 on 12/16/25 | 0.671 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 26.02 | 36.99 | ||