FT China Alphadex Fund (FCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCA | MTUM | USMV | ||
| Company | FT China Alphadex Fund | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 26.58 | 328.79 | 97.23 | ||
| High | 26.81 | 330.05 | 97.95 | ||
| Low | 26.36 | 312.43 | 97.20 | ||
| Latest | 26.62 | 316.53 | 97.89 | ||
| Change | -0.86 | -11.57 | +1.00 | ||
| % Change | -3.12% | -3.53% | +1.03% | ||
| Volume | 22,400 | 2,299,800 | 2,281,700 | ||
| 20-Day Average Volume | 149,480 | 1,683,205 | 2,306,225 | ||
| Previous Close | 27.48 | 328.10 | 96.89 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.29 | 326.29 | 95.66 | ||
| 20-Day Raw Stochastic | 4.90% | 37.32% | 98.64% | ||
| 20-Day Relative Strength | 29.69 | 50.30 | 63.79 | ||
| Weighted Alpha | -1.10 | +37.25 | +5.18 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.34% since 06/25/26 | -6.71% since 06/25/26 | +3.16% since 06/25/26 | ||
| Low | 26.36 on 07/02/26 | 312.43 on 07/02/26 | 94.73 on 06/26/26 | ||
| High | 28.18 on 06/26/26 | 344.46 on 06/30/26 | 97.94 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -15.57% since 06/02/26 | -2.91% since 06/02/26 | +0.99% since 06/02/26 | ||
| Low | 26.36 on 07/02/26 | 299.23 on 06/09/26 | 93.89 on 06/23/26 | ||
| High | 31.75 on 06/03/26 | 345.59 on 06/22/26 | 97.94 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -15.38% since 04/02/26 | +28.75% since 04/02/26 | +4.85% since 04/02/26 | ||
| Low | 26.36 on 07/02/26 | 245.00 on 04/07/26 | 92.65 on 04/13/26 | ||
| High | 34.60 on 05/13/26 | 345.59 on 06/22/26 | 97.94 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -9.73% since 01/02/26 | +25.24% since 01/02/26 | +4.53% since 01/02/26 | ||
| Low | 26.36 on 07/02/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 34.60 on 05/13/26 | 345.59 on 06/22/26 | 98.07 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,277 | 26,984,182 | 23,288,030 | ||
| Shares Outstanding, K | 1,250 | 85,250 | 237,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.42 | 1.06 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.402 on 06/25/26 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 45.19 | 25.30 | ||