FT China Alphadex Fund (FCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCA | MTUM | EWY | ||
| Company | FT China Alphadex Fund | USA Momentum Factor Ishares Edge MSCI ETF | South Korea Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 31.91 | 296.18 | 173.99 | ||
| High | 32.03 | 300.14 | 180.30 | ||
| Low | 31.47 | 295.40 | 173.59 | ||
| Latest | 31.83 | 299.59 | 180.11 | ||
| Change | -0.18 | +7.00 | +6.09 | ||
| % Change | -0.56% | +2.39% | +3.50% | ||
| Volume | 39,593 | 2,801,189 | 16,418,799 | ||
| 20-Day Average Volume | 39,555 | 1,019,139 | 17,485,824 | ||
| Previous Close | 32.01 | 292.59 | 174.02 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.90 | 291.91 | 171.93 | ||
| 20-Day Raw Stochastic | 11.50% | 76.09% | 68.90% | ||
| 20-Day Relative Strength | 44.16 | 62.91 | 59.80 | ||
| Weighted Alpha | +34.98 | +36.58 | +214.35 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.01% since 05/13/26 | -1.90% since 05/13/26 | -4.52% since 05/13/26 | ||
| Low | 31.47 on 05/20/26 | 287.38 on 05/19/26 | 167.17 on 05/19/26 | ||
| High | 33.58 on 05/14/26 | 307.96 on 05/14/26 | 191.23 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -2.81% since 04/20/26 | +9.52% since 04/20/26 | +20.00% since 04/20/26 | ||
| Low | 31.47 on 05/20/26 | 270.70 on 04/21/26 | 146.40 on 04/21/26 | ||
| High | 34.60 on 05/13/26 | 307.96 on 05/14/26 | 194.58 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -4.61% since 02/20/26 | +17.59% since 02/20/26 | +26.95% since 02/20/26 | ||
| Low | 30.75 on 03/24/26 | 229.42 on 03/30/26 | 114.92 on 03/31/26 | ||
| High | 34.60 on 05/13/26 | 307.96 on 05/14/26 | 194.58 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +10.91% since 11/20/25 | +25.87% since 11/20/25 | +103.45% since 11/20/25 | ||
| Low | 27.38 on 12/16/25 | 229.42 on 03/30/26 | 86.90 on 11/21/25 | ||
| High | 34.60 on 05/13/26 | 307.96 on 05/14/26 | 194.58 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,222 | 25,510,088 | 23,963,635 | ||
| Shares Outstanding, K | 3,400 | 85,150 | 133,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.43 | 1.06 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.128 on 12/12/25 | 0.221 on 03/17/26 | 2.037 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 03/17/26 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.80 | 34.07 | 18.73 | ||