FT China Alphadex Fund (FCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCA | MTUM | EWY | ||
| Company | FT China Alphadex Fund | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI South Korea ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 27.25 | 316.37 | 182.15 | ||
| High | 27.37 | 319.46 | 183.55 | ||
| Low | 27.15 | 314.92 | 178.55 | ||
| Last | 27.30 | 317.21 | 179.74 | ||
| Change | -0.26 | +1.18 | +1.12 | ||
| Percent Change | -0.94% | +0.37% | +0.63% | ||
| Volume | 4,792 | 1,299,485 | 11,838,625 | ||
| 20-Day Average Volume | 7,875 | 1,614,224 | 22,362,727 | ||
| Previous | 27.56 | 316.03 | 178.62 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.31 | 306.70 | 165.68 | ||
| 20-Day Raw Stochastic | 63.62% | 93.30% | 90.69% | ||
| 20-Day Relative Strength | 44.88 | 53.62 | 53.05 | ||
| Weighted Alpha | -6.61 | +32.59 | +129.20 | ||
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 08/07/26 | +2.55% since 08/07/26 | +8.22% since 08/07/26 | ||
| Low | 27.15 on 08/14/26 | 307.21 on 08/10/26 | 162.13 on 08/10/26 | ||
| High | 27.84 on 08/10/26 | 319.69 on 08/13/26 | 183.55 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 07/14/26 | -0.80% since 07/14/26 | +1.56% since 07/14/26 | ||
| Low | 25.81 on 07/17/26 | 282.65 on 07/29/26 | 142.64 on 07/29/26 | ||
| High | 27.92 on 08/07/26 | 321.55 on 07/15/26 | 183.55 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -18.36% since 05/14/26 | +3.24% since 05/14/26 | -5.66% since 05/14/26 | ||
| Low | 25.81 on 07/17/26 | 282.65 on 07/29/26 | 142.64 on 07/29/26 | ||
| High | 32.43 on 05/15/26 | 345.59 on 06/22/26 | 220.89 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -16.12% since 02/13/26 | +26.14% since 02/13/26 | +34.16% since 02/13/26 | ||
| Low | 25.81 on 07/17/26 | 229.42 on 03/30/26 | 114.92 on 03/31/26 | ||
| High | 34.60 on 05/13/26 | 345.59 on 06/22/26 | 220.89 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,762 | 26,883,546 | 26,098,248 | ||
| Shares Outstanding, K | 1,200 | 84,750 | 145,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.43 | 1.07 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.402 on 06/25/26 | 0.358 on 06/15/26 | 2.037 on 12/16/25 | ||
| Next Ex-Dividend Date | 06/25/26 | 06/15/26 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.11 | 41.55 | 21.98 | ||