China Alphadex Fund FT (FCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCA | USMV | MTUM | ||
| Company | China Alphadex Fund FT | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 28.27 | 93.86 | 247.35 | ||
| High | 28.44 | 94.26 | 247.35 | ||
| Low | 28.25 | 93.59 | 247.35 | ||
| Latest | 28.32 | 93.85 | 247.35 | ||
| Change | +0.28 | +0.08 | +1.28 | ||
| % Change | +1.00% | +0.09% | +0.52% | ||
| Volume | 3,800 | 1,941,000 | 540 | ||
| 20-Day Average Volume | 5,955 | 2,109,995 | 573,467 | ||
| Previous Close | 28.04 | 93.77 | 246.07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.50 | 94.21 | 248.63 | ||
| 20-Day Raw Stochastic | 32.53% | 44.48% | 57.52% | ||
| 20-Day Relative Strength | 47.53 | 48.43 | 47.78 | ||
| Weighted Alpha | +40.66 | +4.07 | +17.29 | ||
| Today's Opinion | 40% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 12/11/25 | -0.85% since 12/11/25 | -0.85% since 12/12/25 | ||
| Low | 27.38 on 12/16/25 | 93.54 on 12/16/25 | 241.74 on 12/17/25 | ||
| High | 28.44 on 12/18/25 | 94.98 on 12/12/25 | 251.47 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -1.45% since 11/18/25 | +0.20% since 11/18/25 | +1.81% since 11/19/25 | ||
| Low | 27.38 on 12/16/25 | 92.60 on 11/20/25 | 234.64 on 11/21/25 | ||
| High | 30.27 on 12/05/25 | 95.41 on 11/28/25 | 256.73 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -1.63% since 09/18/25 | +0.17% since 09/18/25 | -3.68% since 09/19/25 | ||
| Low | 27.38 on 12/16/25 | 91.96 on 11/03/25 | 234.64 on 11/21/25 | ||
| High | 30.38 on 11/13/25 | 95.59 on 10/03/25 | 258.96 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +19.54% since 06/18/25 | +2.27% since 06/18/25 | +7.42% since 06/18/25 | ||
| Low | 23.11 on 06/20/25 | 91.57 on 06/20/25 | 229.63 on 06/20/25 | ||
| High | 30.38 on 11/13/25 | 95.59 on 10/03/25 | 258.96 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,888 | 22,739,854 | 18,848,963 | ||
| Shares Outstanding, K | 2,150 | 242,300 | 76,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.43 | 0.71 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.128 on 12/12/25 | 0.391 on 12/16/25 | 0.671 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 26.02 | 36.99 | ||