FT Multi Cap Value Alphadex Fund (FAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAB | SCHF | SCHB | ||
| Company | FT Multi Cap Value Alphadex Fund | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 106.48 | 28.41 | 29.97 | ||
| High | 106.97 | 28.48 | 29.98 | ||
| Low | 106.21 | 28.33 | 29.85 | ||
| Last | 106.90 | 28.38 | 29.92 | ||
| Change | -0.04 | +0.23 | +0.13 | ||
| Percent Change | -0.03% | +0.82% | +0.44% | ||
| Volume | 15,606 | 3,517,966 | 4,150,351 | ||
| 20-Day Average Volume | 24,055 | 7,505,062 | 6,839,942 | ||
| Previous | 106.94 | 28.15 | 29.79 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.52 | 27.50 | 29.12 | ||
| 20-Day Raw Stochastic | 86.12% | 95.12% | 95.33% | ||
| 20-Day Relative Strength | 63.00 | 59.39 | 62.39 | ||
| Weighted Alpha | +26.92 | +24.82 | +22.17 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 08/05/26 | +1.19% since 08/05/26 | +0.62% since 08/05/26 | ||
| Low | 106.06 on 08/06/26 | 27.90 on 08/06/26 | 29.65 on 08/06/26 | ||
| High | 107.19 on 08/11/26 | 28.47 on 08/12/26 | 29.97 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +4.59% since 07/10/26 | +2.99% since 07/10/26 | +2.55% since 07/10/26 | ||
| Low | 102.24 on 07/14/26 | 26.62 on 07/29/26 | 28.19 on 07/29/26 | ||
| High | 107.46 on 08/05/26 | 28.47 on 08/12/26 | 30.01 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +10.52% since 05/12/26 | +4.90% since 05/12/26 | +5.33% since 05/12/26 | ||
| Low | 95.19 on 05/15/26 | 26.55 on 05/19/26 | 27.89 on 06/09/26 | ||
| High | 107.46 on 08/05/26 | 28.47 on 08/12/26 | 30.01 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +9.73% since 02/12/26 | +7.48% since 02/12/26 | +13.83% since 02/12/26 | ||
| Low | 91.63 on 05/11/26 | 23.86 on 03/30/26 | 24.28 on 03/30/26 | ||
| High | 107.46 on 08/05/26 | 28.47 on 08/12/26 | 30.01 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,097 | 68,505,837 | 44,692,448 | ||
| Shares Outstanding, K | 1,600 | 2,433,600 | 1,500,250 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 0.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.347 on 06/25/26 | 0.165 on 06/24/26 | 0.075 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/25/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.50 | 18.54 | 27.39 | ||