Multicap Value Alphadex Fund FT (FAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAB | SCHF | SCHB | ||
| Company | Multicap Value Alphadex Fund FT | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 97.88 | 27.24 | 28.32 | ||
| High | 97.98 | 27.36 | 28.44 | ||
| Low | 97.80 | 27.19 | 28.31 | ||
| Latest | 97.80 | 27.36 | 28.42 | ||
| Change | -0.04 | +0.45 | +0.21 | ||
| % Change | -0.04% | +1.67% | +0.74% | ||
| Volume | 1,800 | 7,267,100 | 4,857,900 | ||
| 20-Day Average Volume | 2,165 | 8,700,840 | 7,709,205 | ||
| Previous Close | 97.84 | 26.91 | 28.21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.27 | 26.53 | 27.53 | ||
| 20-Day Raw Stochastic | 48.56% | 94.01% | 99.14% | ||
| 20-Day Relative Strength | 53.45 | 60.78 | 69.89 | ||
| Weighted Alpha | +25.10 | +31.75 | +29.29 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 05/01/26 | +3.09% since 05/01/26 | +2.16% since 05/01/26 | ||
| Low | 97.44 on 05/04/26 | 26.14 on 05/04/26 | 27.60 on 05/04/26 | ||
| High | 98.76 on 05/06/26 | 27.46 on 05/07/26 | 28.44 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 04/08/26 | +4.51% since 04/08/26 | +8.81% since 04/08/26 | ||
| Low | 95.95 on 04/13/26 | 25.79 on 04/29/26 | 26.02 on 04/09/26 | ||
| High | 99.76 on 04/21/26 | 27.46 on 05/07/26 | 28.44 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -0.26% since 02/06/26 | +5.35% since 02/06/26 | +6.56% since 02/06/26 | ||
| Low | 92.09 on 03/20/26 | 23.86 on 03/30/26 | 24.28 on 03/30/26 | ||
| High | 99.76 on 04/21/26 | 27.46 on 05/07/26 | 28.44 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +13.89% since 11/07/25 | +15.64% since 11/07/25 | +9.98% since 11/07/25 | ||
| Low | 83.76 on 11/20/25 | 22.96 on 11/20/25 | 24.28 on 03/30/26 | ||
| High | 99.76 on 04/21/26 | 27.46 on 05/07/26 | 28.44 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,920 | 64,854,144 | 42,024,653 | ||
| Shares Outstanding, K | 1,400 | 2,370,400 | 1,478,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.89 | 0.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.363 on 03/26/26 | 0.678 on 12/11/25 | 0.069 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 12/11/25 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.22 | 19.03 | 26.85 | ||