Alternative Absolute Return Strategy ETF FT (FAAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAAR | IVV | SPY | ||
| Company | Alternative Absolute Return Strategy ETF FT | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 27.26 | 691.84 | 688.82 | ||
| High | 27.66 | 693.63 | 690.61 | ||
| Low | 27.26 | 690.50 | 687.49 | ||
| Latest | 27.59 | 692.55 | 689.51 | ||
| Change | +0.32 | -0.08 | -0.07 | ||
| % Change | +1.15% | -0.01% | -0.01% | ||
| Volume | 26,323 | 6,051,454 | 62,847,535 | ||
| 20-Day Average Volume | 35,951 | 13,569,088 | 79,452,789 | ||
| Previous Close | 27.27 | 692.63 | 689.58 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.72 | 687.72 | 684.93 | ||
| 20-Day Raw Stochastic | 24.86% | 82.02% | 80.45% | ||
| 20-Day Relative Strength | 39.34 | 56.32 | 56.52 | ||
| Weighted Alpha | -5.05 | +20.35 | +20.42 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 12/31/25 | +1.11% since 12/31/25 | +1.11% since 12/31/25 | ||
| Low | 27.05 on 01/02/26 | 682.88 on 01/02/26 | 679.82 on 01/02/26 | ||
| High | 27.66 on 01/08/26 | 697.02 on 01/07/26 | 693.96 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -9.01% since 12/08/25 | +0.80% since 12/08/25 | +0.86% since 12/08/25 | ||
| Low | 26.73 on 12/18/25 | 672.16 on 12/17/25 | 671.20 on 12/17/25 | ||
| High | 30.19 on 12/10/25 | 697.02 on 01/07/26 | 693.96 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -9.69% since 10/08/25 | +2.38% since 10/08/25 | +2.44% since 10/08/25 | ||
| Low | 26.73 on 12/18/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 33.42 on 11/28/25 | 697.02 on 01/07/26 | 693.96 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -2.58% since 07/08/25 | +11.10% since 07/08/25 | +11.15% since 07/08/25 | ||
| Low | 26.73 on 12/18/25 | 621.05 on 07/16/25 | 618.05 on 07/16/25 | ||
| High | 33.42 on 11/28/25 | 697.02 on 01/07/26 | 693.96 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,101 | 766,637,504 | 715,218,688 | ||
| Shares Outstanding, K | 4,550 | 1,106,850 | 1,037,180 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.08 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 2.648 on 12/16/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.23 | 24.43 | ||