FT Alternative Absolute Return Strategy ETF (FAAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAAR | IVV | SPY | ||
| Company | FT Alternative Absolute Return Strategy ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 31.05 | 778.53 | 774.87 | ||
| High | 31.18 | 783.09 | 779.37 | ||
| Low | 31.01 | 777.82 | 774.11 | ||
| Last | 31.06 | 781.43 | 777.70 | ||
| Change | -0.13 | +5.24 | +5.21 | ||
| Percent Change | -0.40% | +0.68% | +0.67% | ||
| Volume | 42,027 | 2,660,958 | 29,865,316 | ||
| 20-Day Average Volume | 36,819 | 4,357,342 | 47,901,598 | ||
| Previous | 31.19 | 776.19 | 772.49 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.08 | 758.08 | 754.55 | ||
| 20-Day Raw Stochastic | 34.89% | 97.33% | 97.35% | ||
| 20-Day Relative Strength | 42.55 | 64.31 | 64.10 | ||
| Weighted Alpha | +4.76 | +22.68 | +22.69 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 08/06/26 | +1.24% since 08/06/26 | +1.23% since 08/06/26 | ||
| Low | 30.71 on 08/07/26 | 772.97 on 08/11/26 | 769.20 on 08/11/26 | ||
| High | 31.27 on 08/11/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.95% since 07/13/26 | +3.87% since 07/13/26 | +3.85% since 07/13/26 | ||
| Low | 30.50 on 08/04/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 32.10 on 07/17/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -8.66% since 05/13/26 | +4.83% since 05/13/26 | +4.81% since 05/13/26 | ||
| Low | 30.50 on 08/04/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 34.67 on 06/04/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +6.33% since 02/13/26 | +14.16% since 02/13/26 | +14.12% since 02/13/26 | ||
| Low | 29.03 on 02/17/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 35.81 on 04/30/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,788 | 901,583,488 | 822,184,256 | ||
| Shares Outstanding, K | 6,150 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | -0.77 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.144 on 06/25/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/25/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.20 | 22.54 | ||