Alternative Absolute Return Strategy ETF FT
(FAAR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAAR | IVV | SPY | ||
| Company | Alternative Absolute Return Strategy ETF FT | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 29.13 | 683.17 | 680.14 | ||
| High | 29.20 | 687.80 | 684.72 | ||
| Low | 29.03 | 678.80 | 675.78 | ||
| Latest | 29.15 | 687.83 | 684.74 | ||
| Change | -0.06 | +3.07 | +2.99 | ||
| % Change | -0.20% | +0.45% | +0.44% | ||
| Volume | 24,311 | 4,075,276 | 58,465,834 | ||
| 20-Day Average Volume | 28,088 | 7,836,391 | 86,906,867 | ||
| Previous Close | 29.21 | 684.76 | 681.75 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.20 | 691.85 | 688.49 | ||
| 20-Day Raw Stochastic | 56.07% | 39.02% | 38.76% | ||
| 20-Day Relative Strength | 53.00 | 48.24 | 48.18 | ||
| Weighted Alpha | +3.12 | +15.06 | +15.10 | ||
| Today's Opinion | Hold | 56% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 02/09/26 | -1.38% since 02/09/26 | -1.39% since 02/09/26 | ||
| Low | 29.06 on 02/17/26 | 678.80 on 02/17/26 | 675.78 on 02/17/26 | ||
| High | 29.58 on 02/11/26 | 700.27 on 02/11/26 | 697.14 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +3.58% since 01/16/26 | -1.04% since 01/16/26 | -1.06% since 01/16/26 | ||
| Low | 28.11 on 02/03/26 | 678.80 on 02/17/26 | 675.78 on 02/17/26 | ||
| High | 30.05 on 01/29/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -4.04% since 11/17/25 | +2.76% since 11/17/25 | +2.80% since 11/17/25 | ||
| Low | 26.73 on 12/18/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 33.42 on 11/28/25 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.95% since 08/15/25 | +6.31% since 08/15/25 | +6.35% since 08/15/25 | ||
| Low | 26.73 on 12/18/25 | 636.04 on 08/20/25 | 632.95 on 08/20/25 | ||
| High | 33.42 on 11/28/25 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,667 | 752,688,192 | 698,780,096 | ||
| Shares Outstanding, K | 4,850 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.08 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 2.648 on 12/16/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.23 | 24.43 | ||