Alternative Absolute Return Strategy ETF FT (FAAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAAR | IVV | SPY | ||
| Company | Alternative Absolute Return Strategy ETF FT | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 33.91 | 649.35 | 646.42 | ||
| High | 34.05 | 660.95 | 658.20 | ||
| Low | 33.88 | 648.08 | 645.11 | ||
| Latest | 33.88 | 657.58 | 654.65 | ||
| Change | +0.25 | -0.48 | -0.59 | ||
| % Change | +0.76% | -0.07% | -0.09% | ||
| Volume | 5,471 | 1,831,607 | 28,028,708 | ||
| 20-Day Average Volume | 63,820 | 13,158,745 | 98,787,063 | ||
| Previous Close | 33.63 | 658.06 | 655.24 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.49 | 661.68 | 659.00 | ||
| 20-Day Raw Stochastic | 85.58% | 48.90% | 49.06% | ||
| 20-Day Relative Strength | 65.37 | 44.58 | 44.63 | ||
| Weighted Alpha | +30.01 | +20.60 | +20.64 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 03/26/26 | +1.65% since 03/26/26 | +1.66% since 03/26/26 | ||
| Low | 33.44 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 34.01 on 04/02/26 | 661.52 on 04/01/26 | 658.52 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +8.42% since 03/02/26 | -4.46% since 03/02/26 | -4.45% since 03/02/26 | ||
| Low | 31.47 on 03/03/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 34.34 on 03/09/26 | 690.19 on 03/04/26 | 687.09 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +24.84% since 01/02/26 | -4.01% since 01/02/26 | -4.00% since 01/02/26 | ||
| Low | 27.07 on 01/05/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 34.34 on 03/09/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +13.70% since 10/02/25 | -2.05% since 10/02/25 | -2.00% since 10/02/25 | ||
| Low | 26.73 on 12/18/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 34.34 on 03/09/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,869 | 725,741,440 | 658,797,952 | ||
| Shares Outstanding, K | 5,200 | 1,102,850 | 1,005,430 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.08 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.109 on 03/26/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.23 | 24.43 | ||