Alternative Absolute Return Strategy ETF FT (FAAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAAR | IVV | SPY | ||
| Company | Alternative Absolute Return Strategy ETF FT | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 30.01 | 688.57 | 685.14 | ||
| High | 30.13 | 692.71 | 689.25 | ||
| Low | 29.98 | 685.60 | 682.17 | ||
| Latest | 30.08 | 692.59 | 689.17 | ||
| Change | -0.07 | +1.67 | +1.60 | ||
| % Change | -0.22% | +0.24% | +0.23% | ||
| Volume | 9,600 | 27,041,100 | 86,173,600 | ||
| 20-Day Average Volume | 23,035 | 8,789,085 | 83,988,883 | ||
| Previous Close | 30.15 | 690.92 | 687.57 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.33 | 678.87 | 675.50 | ||
| 20-Day Raw Stochastic | 8.07% | 99.69% | 99.79% | ||
| 20-Day Relative Strength | 47.46 | 59.94 | 59.89 | ||
| Weighted Alpha | +7.26 | +18.08 | +18.06 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 12/04/25 | +0.69% since 12/04/25 | +0.70% since 12/04/25 | ||
| Low | 29.95 on 12/10/25 | 684.74 on 12/10/25 | 681.31 on 12/10/25 | ||
| High | 30.82 on 12/05/25 | 692.71 on 12/11/25 | 689.25 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -2.67% since 11/11/25 | +0.94% since 11/11/25 | +0.90% since 11/11/25 | ||
| Low | 29.79 on 11/25/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 33.42 on 11/28/25 | 692.71 on 12/11/25 | 689.25 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -0.08% since 09/11/25 | +4.79% since 09/11/25 | +4.80% since 09/11/25 | ||
| Low | 29.74 on 10/02/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 33.42 on 11/28/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +8.51% since 06/11/25 | +14.61% since 06/11/25 | +14.60% since 06/11/25 | ||
| Low | 27.42 on 06/24/25 | 594.71 on 06/23/25 | 591.89 on 06/23/25 | ||
| High | 33.42 on 11/28/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,800 | 726,873,216 | 697,874,176 | ||
| Shares Outstanding, K | 3,750 | 1,049,500 | 1,012,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.08 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.176 on 09/25/25 | 1.995 on 09/16/25 | 1.831 on 09/19/25 | ||
| Next Ex-Dividends Date | 09/25/25 | 09/16/25 | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.23 | 24.43 | ||