Alternative Absolute Return Strategy ETF FT (FAAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAAR | IVV | SPY | ||
| Company | Alternative Absolute Return Strategy ETF FT | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 34.14 | 745.27 | 741.79 | ||
| High | 34.20 | 746.13 | 742.68 | ||
| Low | 34.10 | 741.40 | 737.96 | ||
| Latest | 34.20 | 744.12 | 740.65 | ||
| Change | +0.13 | -7.44 | -7.52 | ||
| % Change | +0.37% | -0.99% | -1.01% | ||
| Volume | 2,900 | 847,261 | 13,766,724 | ||
| 20-Day Average Volume | 22,821 | 4,873,158 | 45,633,820 | ||
| Previous Close | 34.07 | 751.56 | 748.17 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.96 | 727.32 | 723.84 | ||
| 20-Day Raw Stochastic | 32.78% | 84.44% | 79.45% | ||
| 20-Day Relative Strength | 58.81 | 69.01 | 67.23 | ||
| Weighted Alpha | +27.90 | +25.67 | +25.13 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 05/08/26 | +0.63% since 05/08/26 | +0.62% since 05/08/26 | ||
| Low | 33.82 on 05/11/26 | 735.22 on 05/12/26 | 731.83 on 05/12/26 | ||
| High | 34.24 on 05/13/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 04/15/26 | +6.04% since 04/15/26 | +6.04% since 04/15/26 | ||
| Low | 33.31 on 04/17/26 | 701.77 on 04/16/26 | 698.53 on 04/16/26 | ||
| High | 35.81 on 04/30/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +16.88% since 02/13/26 | +8.89% since 02/13/26 | +8.87% since 02/13/26 | ||
| Low | 29.03 on 02/17/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 35.81 on 04/30/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +11.70% since 11/14/25 | +10.41% since 11/14/25 | +10.46% since 11/14/25 | ||
| Low | 26.73 on 12/18/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 35.81 on 04/30/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,246 | 829,910,144 | 766,185,920 | ||
| Shares Outstanding, K | 4,850 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.01 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.109 on 03/26/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.81 | 22.31 | ||