Alternative Absolute Return Strategy ETF FT (FAAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAAR | IVV | SPY | ||
| Company | Alternative Absolute Return Strategy ETF FT | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 33.95 | 714.06 | 710.75 | ||
| High | 33.99 | 717.77 | 714.47 | ||
| Low | 33.84 | 712.32 | 709.01 | ||
| Latest | 33.94 | 717.28 | 713.94 | ||
| Change | -0.10 | +5.54 | +5.49 | ||
| % Change | -0.31% | +0.78% | +0.77% | ||
| Volume | 16,500 | 4,460,400 | 45,181,900 | ||
| 20-Day Average Volume | 57,920 | 6,370,210 | 68,332,117 | ||
| Previous Close | 34.04 | 711.74 | 708.45 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.74 | 684.12 | 680.98 | ||
| 20-Day Raw Stochastic | 74.79% | 99.43% | 99.38% | ||
| 20-Day Relative Strength | 60.80 | 65.81 | 65.68 | ||
| Weighted Alpha | +28.81 | +26.72 | +26.72 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 04/17/26 | +0.55% since 04/17/26 | +0.54% since 04/17/26 | ||
| Low | 33.38 on 04/21/26 | 705.57 on 04/23/26 | 702.28 on 04/23/26 | ||
| High | 34.07 on 04/23/26 | 717.77 on 04/24/26 | 714.47 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 03/24/26 | +9.30% since 03/24/26 | +9.30% since 03/24/26 | ||
| Low | 33.10 on 03/25/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 34.19 on 04/07/26 | 717.77 on 04/24/26 | 714.47 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +17.46% since 01/23/26 | +3.62% since 01/23/26 | +3.59% since 01/23/26 | ||
| Low | 28.11 on 02/03/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 34.34 on 03/09/26 | 717.77 on 04/24/26 | 714.47 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +10.99% since 10/24/25 | +5.40% since 10/24/25 | +5.42% since 10/24/25 | ||
| Low | 26.73 on 12/18/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 34.34 on 03/09/26 | 717.77 on 04/24/26 | 714.47 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,586 | 787,465,856 | 728,989,888 | ||
| Shares Outstanding, K | 4,850 | 1,097,850 | 1,021,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.01 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.109 on 03/26/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.58 | 21.55 | ||