Wisdomtree U.S. Midcap Fund (EZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZM | VIG | VO | ||
| Company | Wisdomtree U.S. Midcap Fund | Dividend Appreciation ETF Vanguard | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 76.94 | 245.47 | 83.60 | ||
| High | 77.29 | 246.54 | 83.76 | ||
| Low | 76.66 | 244.79 | 82.99 | ||
| Last | 76.66 | 245.00 | 83.07 | ||
| Change | +0.06 | +0.52 | -0.04 | ||
| Percent Change | +0.08% | +0.21% | -0.05% | ||
| Volume | 6,500 | 891,200 | 2,076,100 | ||
| 20-Day Average Volume | 16,930 | 955,520 | 2,538,175 | ||
| Previous | 76.60 | 244.48 | 83.11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.60 | 242.84 | 82.31 | ||
| 20-Day Raw Stochastic | 60.34% | 79.01% | 66.15% | ||
| 20-Day Relative Strength | 54.70 | 62.06 | 59.14 | ||
| Weighted Alpha | +17.21 | +17.02 | +16.66 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 08/12/26 | -0.48% since 08/12/26 | -0.60% since 08/12/26 | ||
| Low | 76.60 on 08/18/26 | 244.15 on 08/18/26 | 82.99 on 08/19/26 | ||
| High | 77.69 on 08/14/26 | 247.45 on 08/13/26 | 84.59 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 07/17/26 | +3.11% since 07/17/26 | +3.53% since 07/17/26 | ||
| Low | 74.81 on 07/23/26 | 235.35 on 07/21/26 | 79.87 on 07/20/26 | ||
| High | 77.87 on 08/05/26 | 247.45 on 08/13/26 | 84.59 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +8.64% since 05/19/26 | +6.76% since 05/19/26 | +9.02% since 05/19/26 | ||
| Low | 70.39 on 05/20/26 | 228.89 on 05/21/26 | 76.01 on 05/20/26 | ||
| High | 77.87 on 08/05/26 | 247.45 on 08/13/26 | 84.59 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +7.54% since 02/19/26 | +7.88% since 02/19/26 | +9.63% since 02/19/26 | ||
| Low | 65.31 on 03/30/26 | 210.01 on 03/30/26 | 69.96 on 03/30/26 | ||
| High | 77.87 on 08/05/26 | 247.45 on 08/13/26 | 84.59 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 950,541 | 114,018,099 | 109,225,421 | ||
| Shares Outstanding, K | 12,400 | 465,380 | 1,314,860 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 0.81 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.240 on 06/25/26 | 0.999 on 06/26/26 | 0.255 on 06/26/26 | ||
| Next Ex-Dividend Date | 06/25/26 | 06/26/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.11 | 26.60 | 24.10 | ||