Ishares MSCI Brazil Small-Cap ETF (EWZS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWZS | IEFA | VXUS | ||
| Company | Ishares MSCI Brazil Small-Cap ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 12.94 | 96.40 | 83.66 | ||
| High | 12.96 | 96.85 | 84.00 | ||
| Low | 12.81 | 96.14 | 83.28 | ||
| Latest | 12.81 | 96.34 | 83.40 | ||
| Change | -0.15 | +0.58 | -0.22 | ||
| % Change | -1.14% | +0.61% | -0.26% | ||
| Volume | 33,500 | 8,767,000 | 4,189,200 | ||
| 20-Day Average Volume | 132,295 | 9,964,245 | 5,328,665 | ||
| Previous Close | 12.96 | 95.76 | 83.62 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.11 | 96.63 | 84.48 | ||
| 20-Day Raw Stochastic | 10.48% | 34.29% | 23.09% | ||
| 20-Day Relative Strength | 42.94 | 49.40 | 46.43 | ||
| Weighted Alpha | -1.86 | +12.60 | +16.75 | ||
| Today's Opinion | 88% Sell | 48% Buy | 40% Buy | ||
| Previous Opinion | 80% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 07/17/26 | +0.09% since 07/17/26 | +0.04% since 07/17/26 | ||
| Low | 12.81 on 07/24/26 | 95.49 on 07/23/26 | 82.93 on 07/20/26 | ||
| High | 13.29 on 07/22/26 | 97.45 on 07/22/26 | 84.70 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.73% since 06/24/26 | +1.06% since 06/24/26 | -1.11% since 06/24/26 | ||
| Low | 12.71 on 07/08/26 | 95.27 on 06/29/26 | 82.56 on 07/17/26 | ||
| High | 13.69 on 07/10/26 | 98.39 on 07/06/26 | 86.21 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -16.48% since 04/24/26 | +1.50% since 04/24/26 | +1.10% since 04/24/26 | ||
| Low | 12.55 on 06/18/26 | 92.96 on 04/29/26 | 80.88 on 04/29/26 | ||
| High | 15.59 on 05/06/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -12.52% since 01/23/26 | +3.23% since 01/23/26 | +4.87% since 01/23/26 | ||
| Low | 12.55 on 06/18/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 16.46 on 04/21/26 | 98.83 on 02/27/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,425 | 186,032,538 | 152,782,963 | ||
| Shares Outstanding, K | 17,750 | 1,931,000 | 1,831,930 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.75 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.138 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.74 | 18.12 | 18.00 | ||