Ishares MSCI Brazil ETF (EWZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWZ | IEFA | IEMG | ||
| Company | Ishares MSCI Brazil ETF | EAFE Ishares Core MSCI ETF | Emrg Mkts Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 33.91 | 97.55 | 85.02 | ||
| High | 34.15 | 97.55 | 85.79 | ||
| Low | 33.60 | 97.04 | 84.87 | ||
| Latest | 33.73 | 97.29 | 85.63 | ||
| Change | -0.38 | +0.48 | +2.61 | ||
| % Change | -1.11% | +0.50% | +3.14% | ||
| Volume | 24,545,600 | 11,189,800 | 10,059,000 | ||
| 20-Day Average Volume | 24,203,525 | 10,014,175 | 15,297,870 | ||
| Previous Close | 34.11 | 96.81 | 83.02 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.05 | 97.25 | 82.67 | ||
| 20-Day Raw Stochastic | 5.33% | 63.92% | 94.90% | ||
| 20-Day Relative Strength | 36.11 | 52.74 | 59.71 | ||
| Weighted Alpha | +14.33 | +19.49 | +50.35 | ||
| Today's Opinion | 32% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 06/11/26 | -0.51% since 06/11/26 | +4.34% since 06/11/26 | ||
| Low | 33.60 on 06/18/26 | 96.54 on 06/17/26 | 81.63 on 06/12/26 | ||
| High | 35.62 on 06/15/26 | 98.27 on 06/17/26 | 85.79 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -8.19% since 05/18/26 | +1.24% since 05/18/26 | +7.83% since 05/18/26 | ||
| Low | 33.53 on 06/08/26 | 94.73 on 06/09/26 | 77.57 on 05/19/26 | ||
| High | 37.28 on 05/21/26 | 98.74 on 05/29/26 | 86.04 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -6.98% since 03/18/26 | +7.86% since 03/18/26 | +21.27% since 03/18/26 | ||
| Low | 33.53 on 06/08/26 | 86.79 on 03/20/26 | 66.97 on 03/30/26 | ||
| High | 42.02 on 04/14/26 | 98.74 on 05/29/26 | 86.04 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +8.21% since 12/18/25 | +10.18% since 12/18/25 | +30.93% since 12/18/25 | ||
| Low | 30.79 on 12/22/25 | 86.79 on 03/20/26 | 65.82 on 12/19/25 | ||
| High | 42.02 on 04/14/26 | 98.83 on 02/27/26 | 86.04 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,842,414 | 183,274,906 | 166,207,821 | ||
| Shares Outstanding, K | 291,800 | 1,883,800 | 1,941,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.61 | 0.79 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.331 on 06/15/26 | 1.578 on 06/15/26 | 0.658 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 18.08 | 19.26 | ||