Brazil Ishares MSCI ETF (EWZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWZ | IEFA | IEMG | ||
| Company | Brazil Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Emrg Mkts Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 37.35 | 90.41 | 70.48 | ||
| High | 37.80 | 90.62 | 70.92 | ||
| Low | 37.20 | 89.67 | 70.05 | ||
| Latest | 37.54 | 90.14 | 70.51 | ||
| Change | +0.87 | +1.36 | +1.16 | ||
| % Change | +2.37% | +1.53% | +1.67% | ||
| Volume | 33,715,800 | 15,262,700 | 14,633,700 | ||
| 20-Day Average Volume | 40,181,805 | 21,611,330 | 21,999,914 | ||
| Previous Close | 36.67 | 88.78 | 69.35 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.97 | 92.14 | 71.71 | ||
| 20-Day Raw Stochastic | 61.17% | 27.85% | 25.04% | ||
| 20-Day Relative Strength | 53.22 | 43.39 | 46.50 | ||
| Weighted Alpha | +46.35 | +14.69 | +26.96 | ||
| Today's Opinion | 72% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 03/18/26 | -0.07% since 03/18/26 | -0.14% since 03/18/26 | ||
| Low | 34.81 on 03/20/26 | 86.79 on 03/20/26 | 68.15 on 03/20/26 | ||
| High | 37.80 on 03/25/26 | 90.62 on 03/25/26 | 71.07 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -5.18% since 02/25/26 | -8.54% since 02/25/26 | -9.10% since 02/25/26 | ||
| Low | 34.81 on 03/20/26 | 86.79 on 03/20/26 | 68.15 on 03/20/26 | ||
| High | 39.27 on 02/26/26 | 98.83 on 02/27/26 | 77.56 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +18.99% since 12/24/25 | +0.38% since 12/24/25 | +5.33% since 12/24/25 | ||
| Low | 31.27 on 12/29/25 | 86.79 on 03/20/26 | 66.93 on 12/29/25 | ||
| High | 39.69 on 02/25/26 | 98.83 on 02/27/26 | 77.68 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +22.76% since 09/25/25 | +4.92% since 09/25/25 | +7.85% since 09/25/25 | ||
| Low | 28.66 on 10/10/25 | 85.03 on 11/20/25 | 64.07 on 10/10/25 | ||
| High | 39.69 on 02/25/26 | 98.83 on 02/27/26 | 77.68 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,861,318 | 165,515,072 | 134,744,614 | ||
| Shares Outstanding, K | 236,050 | 1,836,200 | 1,911,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 0.85 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.212 on 12/30/25 | 1.711 on 12/16/25 | 1.139 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/30/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 17.37 | 16.35 | ||