Brazil Ishares MSCI ETF (EWZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWZ | IEFA | IEMG | ||
| Company | Brazil Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Emrg Mkts Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 33.14 | 92.74 | 71.01 | ||
| High | 33.21 | 92.78 | 71.08 | ||
| Low | 32.90 | 92.37 | 70.57 | ||
| Latest | 33.10 | 92.68 | 70.78 | ||
| Change | -0.26 | +0.18 | -0.40 | ||
| % Change | -0.78% | +0.19% | -0.56% | ||
| Volume | 12,684,364 | 6,083,618 | 17,091,431 | ||
| 20-Day Average Volume | 22,316,301 | 13,001,834 | 15,361,588 | ||
| Previous Close | 33.36 | 92.50 | 71.18 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.27 | 90.77 | 68.68 | ||
| 20-Day Raw Stochastic | 84.87% | 98.43% | 88.47% | ||
| 20-Day Relative Strength | 55.78 | 64.50 | 64.27 | ||
| Weighted Alpha | +39.51 | +28.82 | +36.08 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 01/09/26 | +0.66% since 01/09/26 | +1.08% since 01/09/26 | ||
| Low | 32.46 on 01/13/26 | 91.90 on 01/13/26 | 70.13 on 01/12/26 | ||
| High | 33.60 on 01/15/26 | 92.82 on 01/15/26 | 71.51 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +4.98% since 12/16/25 | +4.99% since 12/16/25 | +8.66% since 12/16/25 | ||
| Low | 30.72 on 12/17/25 | 87.65 on 12/17/25 | 64.67 on 12/17/25 | ||
| High | 33.60 on 01/15/26 | 92.82 on 01/15/26 | 71.51 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +13.46% since 10/16/25 | +5.37% since 10/16/25 | +5.68% since 10/16/25 | ||
| Low | 29.07 on 10/17/25 | 85.03 on 11/20/25 | 64.67 on 12/17/25 | ||
| High | 34.80 on 12/04/25 | 92.82 on 01/15/26 | 71.51 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +20.33% since 07/16/25 | +12.28% since 07/16/25 | +16.38% since 07/16/25 | ||
| Low | 26.30 on 07/30/25 | 81.17 on 08/01/25 | 59.67 on 08/01/25 | ||
| High | 34.80 on 12/04/25 | 92.82 on 01/15/26 | 71.51 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,117,356 | 169,848,499 | 130,472,934 | ||
| Shares Outstanding, K | 213,350 | 1,836,200 | 1,833,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 0.85 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.106 on 12/30/25 | 1.711 on 12/16/25 | 1.139 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/30/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 17.37 | 16.35 | ||