Brazil Ishares MSCI ETF
(EWZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWZ | IEFA | IEMG | ||
| Company | Brazil Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Emrg Mkts Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 39.11 | 97.87 | 75.02 | ||
| High | 39.21 | 97.89 | 75.21 | ||
| Low | 39.05 | 97.73 | 74.99 | ||
| Latest | 39.01 | 97.70 | 75.09 | ||
| Change | +0.69 | +0.32 | +0.72 | ||
| % Change | +1.80% | +0.33% | +0.97% | ||
| Volume | 5,926,981 | 1,066,997 | 1,015,891 | ||
| 20-Day Average Volume | 44,388,406 | 15,776,724 | 19,134,186 | ||
| Previous Close | 38.32 | 97.38 | 74.37 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.58 | 94.29 | 72.71 | ||
| 20-Day Raw Stochastic | 98.61% | 98.19% | 98.07% | ||
| 20-Day Relative Strength | 69.52 | 68.73 | 67.55 | ||
| Weighted Alpha | +58.40 | +30.98 | +40.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.77% since 02/04/26 | +2.97% since 02/04/26 | +3.85% since 02/04/26 | ||
| Low | 36.69 on 02/05/26 | 93.54 on 02/05/26 | 71.56 on 02/05/26 | ||
| High | 39.21 on 02/11/26 | 97.88 on 02/11/26 | 75.17 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +18.32% since 01/09/26 | +6.10% since 01/09/26 | +7.19% since 01/09/26 | ||
| Low | 32.46 on 01/13/26 | 91.25 on 01/20/26 | 70.13 on 01/12/26 | ||
| High | 39.21 on 02/11/26 | 97.88 on 02/11/26 | 75.17 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +16.80% since 11/11/25 | +9.40% since 11/11/25 | +9.60% since 11/11/25 | ||
| Low | 30.72 on 12/17/25 | 85.03 on 11/20/25 | 64.67 on 12/17/25 | ||
| High | 39.21 on 02/11/26 | 97.88 on 02/11/26 | 75.17 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +41.52% since 08/11/25 | +16.08% since 08/11/25 | +22.53% since 08/11/25 | ||
| Low | 27.33 on 08/19/25 | 84.17 on 09/02/25 | 61.40 on 09/02/25 | ||
| High | 39.21 on 02/11/26 | 97.88 on 02/11/26 | 75.17 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,045,436 | 178,809,152 | 142,121,075 | ||
| Shares Outstanding, K | 236,050 | 1,836,200 | 1,911,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 0.85 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.212 on 12/30/25 | 1.711 on 12/16/25 | 1.139 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/30/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 17.37 | 16.35 | ||