Brazil Ishares MSCI ETF (EWZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWZ | IEFA | IEMG | ||
| Company | Brazil Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Emrg Mkts Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 41.66 | 96.70 | 76.61 | ||
| High | 41.67 | 96.75 | 76.95 | ||
| Low | 41.19 | 95.86 | 76.14 | ||
| Latest | 41.47 | 96.18 | 76.64 | ||
| Change | +0.01 | -0.25 | +0.35 | ||
| % Change | +0.02% | -0.26% | +0.46% | ||
| Volume | 26,874,199 | 9,524,800 | 9,505,900 | ||
| 20-Day Average Volume | 32,118,346 | 14,706,800 | 14,820,495 | ||
| Previous Close | 41.46 | 96.43 | 76.29 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.63 | 91.89 | 71.47 | ||
| 20-Day Raw Stochastic | 92.37% | 93.16% | 96.89% | ||
| 20-Day Relative Strength | 65.65 | 58.91 | 62.11 | ||
| Weighted Alpha | +68.23 | +25.53 | +44.72 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 04/09/26 | +1.09% since 04/09/26 | +3.65% since 04/09/26 | ||
| Low | 40.86 on 04/13/26 | 94.38 on 04/13/26 | 73.62 on 04/13/26 | ||
| High | 42.02 on 04/14/26 | 96.87 on 04/14/26 | 76.95 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +13.52% since 03/16/26 | +5.18% since 03/16/26 | +7.02% since 03/16/26 | ||
| Low | 34.81 on 03/20/26 | 86.79 on 03/20/26 | 66.97 on 03/30/26 | ||
| High | 42.02 on 04/14/26 | 96.87 on 04/14/26 | 76.95 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +25.02% since 01/16/26 | +3.70% since 01/16/26 | +8.07% since 01/16/26 | ||
| Low | 32.99 on 01/20/26 | 86.79 on 03/20/26 | 66.97 on 03/30/26 | ||
| High | 42.02 on 04/14/26 | 98.83 on 02/27/26 | 77.68 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +41.83% since 10/16/25 | +9.27% since 10/16/25 | +14.41% since 10/16/25 | ||
| Low | 29.07 on 10/17/25 | 85.03 on 11/20/25 | 64.67 on 12/17/25 | ||
| High | 42.02 on 04/14/26 | 98.83 on 02/27/26 | 77.68 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,344,119 | 181,183,885 | 148,758,234 | ||
| Shares Outstanding, K | 273,550 | 1,883,800 | 1,941,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.69 | 0.81 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.212 on 12/30/25 | 1.711 on 12/16/25 | 1.139 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/30/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.28 | 17.82 | 17.00 | ||