Brazil Ishares MSCI ETF (EWZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EWZ | IEFA | IEMG | ||
Company | Brazil Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Emrg Mkts Ishares Core MSCI ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 31.40 | 72.48 | 51.88 | ||
High | 31.49 | 72.73 | 52.04 | ||
Low | 30.99 | 71.75 | 51.62 | ||
Last | 31.03 | 71.80 | 51.65 | ||
Change | -0.72 | -0.94 | -0.68 | ||
% Change | -2.27% | -1.29% | -1.30% | ||
Volume | 20,855,400 | 7,980,800 | 9,331,900 | ||
20-Day Average Volume | 23,718,895 | 8,985,465 | 9,207,295 | ||
Previous Close | 31.75 | 72.74 | 52.33 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 31.34 | 72.28 | 51.30 | ||
20-Day Raw Stochastic | 38.24% | 32.98% | 64.03% | ||
20-Day Relative Strength | 44.63% | 46.98% | 53.93% | ||
Weighted Alpha | +2.74 | +5.94 | +6.84 | ||
Today's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
Previous Opinion | 72% Sell | 72% Buy | 100% Buy | ||
Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.42% since 04/23/24 | -0.72% since 04/23/24 | +1.33% since 04/23/24 | ||
Low | 30.50 on 04/25/24 | 70.96 on 04/25/24 | 50.69 on 04/25/24 | ||
High | 31.83 on 04/29/24 | 72.89 on 04/29/24 | 52.34 on 04/29/24 | ||
1-Month | |||||
%Chg | -4.29% since 03/28/24 | -3.26% since 03/28/24 | +0.10% since 03/28/24 | ||
Low | 29.81 on 04/18/24 | 70.55 on 04/19/24 | 49.87 on 04/16/24 | ||
High | 33.00 on 04/09/24 | 74.34 on 04/04/24 | 52.65 on 04/09/24 | ||
3-Month | |||||
%Chg | -5.57% since 01/30/24 | +2.26% since 01/30/24 | +6.12% since 01/30/24 | ||
Low | 29.81 on 04/18/24 | 68.88 on 02/13/24 | 48.31 on 01/31/24 | ||
High | 34.13 on 02/27/24 | 74.43 on 03/27/24 | 52.65 on 04/09/24 | ||
6-Month | |||||
%Chg | +5.12% since 10/30/23 | +15.60% since 10/30/23 | +11.70% since 10/30/23 | ||
Low | 29.39 on 10/31/23 | 62.02 on 10/31/23 | 45.61 on 10/31/23 | ||
High | 35.74 on 12/19/23 | 74.43 on 03/27/24 | 52.65 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,998,682 | 114,090,778 | 77,338,746 | ||
Shares Outstanding, K | 157,050 | 1,571,600 | 1,477,800 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.97 | 0.87 | 0.75 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.221 on 12/20/23 | 0.968 on 12/20/23 | 0.977 on 12/20/23 | ||
Next Ex-Dividends Date | 12/20/23 | 12/20/23 | 12/20/23 | ||
Ratios | |||||
Price/Earnings ttm | 4.48 | 13.05 | 10.56 |