Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Emrg Mkts Smallcap SPDR (EWX)

S&P Emrg Mkts Smallcap SPDR (EWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.29 +1.81%
on 06/10/24
58.37 -0.07%
on 06/14/24
+1.16 (+2.03%)
since 06/07/24
1-Month
56.59 +3.07%
on 06/04/24
59.07 -1.25%
on 05/20/24
+0.58 (+1.00%)
since 05/14/24
3-Month
54.51 +7.00%
on 04/16/24
59.07 -1.25%
on 05/20/24
+2.74 (+4.93%)
since 03/14/24
6-Month
53.12 +9.81%
on 02/05/24
59.07 -1.25%
on 05/20/24
+1.46 (+2.57%)
since 12/14/23
YTD
53.12 +9.81%
on 02/05/24
59.07 -1.25%
on 05/20/24
+1.87 (+3.31%)
since 12/29/23
52-Week
50.78 +14.87%
on 10/23/23
59.07 -1.25%
on 05/20/24
+4.64 (+8.64%)
since 06/14/23
2-Year
44.25 +31.82%
on 10/13/22
59.07 -1.25%
on 05/20/24
+8.06 (+16.04%)
since 06/14/22
3-Year
44.25 +31.82%
on 10/10/22
61.66 -5.40%
on 07/12/21
-1.90 (-3.16%)
since 06/14/21
5-Year
29.15 +100.10%
on 03/16/20
61.66 -5.40%
on 07/12/21
+13.61 (+30.43%)
since 06/17/19
10-Year
29.15 +100.10%
on 03/01/20
61.66 -5.40%
on 07/01/21
+8.02 (+15.94%)
since 06/01/14

52-Week Key Points

52-Week High 59.07
Last Price 58.33
Fibonacci 61.8% 55.90
Fibonacci 50% 54.92
Fibonacci 38.2% 53.95
52-Week Low 50.78

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.07%
1-Month 4 times -1.25%
3-Month 14 times -1.25%
6-Month 10 times -1.25%
YTD 13 times -1.25%
52-Week 24 times -1.25%
2-Year 36 times -1.25%
3-Year 3 times -5.40%
5-Year 29 times -5.40%
10-Year 10 times -5.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.81%
1-Month 6 times +3.07%
3-Month 5 times +7.00%
6-Month 7 times +9.81%
YTD 9 times +9.81%
52-Week 7 times +14.87%
2-Year 15 times +31.82%
3-Year 18 times +31.82%
5-Year 6 times +100.10%
10-Year 9 times +100.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar