Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Mexico Ishares MSCI ETF (EWW)
Mexico Ishares MSCI ETF (EWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.92 +0.38%
on 02/26/24
68.09 -2.82%
on 02/20/24
-1.13 (-1.68%)
since 02/16/24
1-Month
65.90 +0.40%
on 01/29/24
69.39 -4.64%
on 02/07/24
-0.22 (-0.33%)
since 01/26/24
3-Month
61.37 +7.82%
on 11/30/23
69.72 -5.09%
on 12/19/23
+3.68 (+5.89%)
since 11/24/23
6-Month
52.43 +26.21%
on 10/23/23
69.72 -5.09%
on 12/19/23
+3.32 (+5.28%)
since 08/25/23
YTD
63.03 +4.97%
on 01/17/24
69.39 -4.64%
on 02/07/24
-1.68 (-2.48%)
since 12/29/23
52-Week
52.43 +26.21%
on 10/23/23
69.72 -5.09%
on 12/19/23
+8.96 (+15.66%)
since 02/24/23
2-Year
43.65 +51.59%
on 09/01/22
69.72 -5.09%
on 12/19/23
+16.10 (+32.15%)
since 02/25/22
3-Year
41.02 +62.19%
on 03/08/21
69.72 -4.58%
on 12/18/23
+25.87 (+63.63%)
since 02/22/21
5-Year
25.03 +165.80%
on 03/23/20
69.72 -4.58%
on 12/18/23
+23.24 (+53.68%)
since 02/25/19
10-Year
25.03 +165.80%
on 03/01/20
73.11 -9.00%
on 09/01/14
+6.21 (+10.30%)
since 02/01/14
20-Year
17.18 +287.25%
on 05/01/04
76.80 -13.37%
on 04/01/13
+46.84 (+237.89%)
since 02/01/04

52-Week Key Points

52-Week High 69.72
Last Price 66.17
Fibonacci 61.8% 63.12
Fibonacci 50% 61.08
Fibonacci 38.2% 59.03
52-Week Low 52.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.82%
1-Month 6 times -4.64%
3-Month 10 times -5.09%
6-Month 9 times -5.09%
YTD 4 times -4.64%
52-Week 22 times -5.09%
2-Year 43 times -5.09%
3-Year 35 times -4.58%
5-Year 34 times -4.58%
10-Year 7 times -9.00%
20-Year 32 times -13.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.38%
1-Month 1 time +0.40%
3-Month 2 times +7.82%
6-Month 16 times +26.21%
YTD 5 times +4.97%
52-Week 8 times +26.21%
2-Year 11 times +51.59%
3-Year 2 times +62.19%
5-Year 8 times +165.80%
10-Year 9 times +165.80%
20-Year 3 times +287.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar