Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Mexico Ishares MSCI ETF (EWW)

Mexico Ishares MSCI ETF (EWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.26 +5.95%
on 01/08/26
73.43 -0.07%
on 01/14/26
+3.46 (+4.95%)
since 01/07/26
1-Month
67.25 +9.11%
on 12/17/25
73.43 -0.07%
on 01/14/26
+2.69 (+3.81%)
since 12/12/25
3-Month
64.76 +13.30%
on 11/04/25
73.43 -0.07%
on 01/14/26
+8.54 (+13.17%)
since 10/14/25
6-Month
58.87 +24.65%
on 07/22/25
73.43 -0.07%
on 01/14/26
+13.77 (+23.10%)
since 07/14/25
YTD
68.94 +6.44%
on 01/05/26
73.43 -0.07%
on 01/14/26
+4.05 (+5.84%)
since 12/31/25
52-Week
47.19 +55.50%
on 04/09/25
73.43 -0.07%
on 01/14/26
+25.44 (+53.07%)
since 01/14/25
2-Year
46.41 +58.11%
on 12/31/24
73.43 -0.07%
on 01/14/26
+7.03 (+10.60%)
since 01/12/24
3-Year
46.41 +58.11%
on 12/30/24
73.43 -0.07%
on 01/12/26
+16.51 (+29.03%)
since 01/16/23
5-Year
40.09 +83.04%
on 01/25/21
73.43 -0.07%
on 01/12/26
+30.42 (+70.81%)
since 01/18/21
10-Year
25.03 +187.53%
on 03/01/20
73.43 -0.07%
on 01/14/26
+23.58 (+48.73%)
since 01/01/16
20-Year
21.52 +234.43%
on 03/01/09
76.80 -6.29%
on 04/01/13
+33.13 (+85.30%)
since 01/01/06

52-Week Key Points

52-Week High 73.43
Last Price 73.38
Fibonacci 61.8% 63.41
Fibonacci 50% 60.31
Fibonacci 38.2% 57.21
52-Week Low 47.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.07%
1-Month 4 times -0.07%
3-Month 11 times -0.07%
6-Month 31 times -0.07%
YTD 7 times -0.07%
52-Week 48 times -0.07%
2-Year 21 times -0.07%
3-Year 20 times -0.07%
5-Year 41 times -0.07%
10-Year 15 times -0.07%
20-Year 18 times -6.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.95%
1-Month 3 times +9.11%
3-Month 3 times +13.30%
6-Month 2 times +24.65%
YTD 2 times +6.44%
52-Week 4 times +55.50%
2-Year 21 times +58.11%
3-Year 13 times +58.11%
5-Year 1 time +83.04%
10-Year 5 times +187.53%
20-Year 5 times +234.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar