UK Smallcap Ishares MSCI ETF (EWUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWUS | VB | IWM | ||
| Company | UK Smallcap Ishares MSCI ETF | Smallcap ETF Vanguard | Russell 2000 Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 40.95 | 261.03 | 252.70 | ||
| High | 40.95 | 261.35 | 252.77 | ||
| Low | 40.74 | 258.89 | 250.18 | ||
| Latest | 40.77 | 259.34 | 250.87 | ||
| Change | -0.49 | -0.85 | +0.10 | ||
| % Change | -1.18% | -0.33% | +0.04% | ||
| Volume | 1,100 | 549,200 | 29,100,000 | ||
| 20-Day Average Volume | 7,765 | 802,260 | 46,607,516 | ||
| Previous Close | 41.26 | 260.19 | 250.77 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.20 | 253.26 | 242.28 | ||
| 20-Day Raw Stochastic | 77.57% | 88.25% | 92.04% | ||
| 20-Day Relative Strength | 52.33 | 56.44 | 58.01 | ||
| Weighted Alpha | +11.38 | +6.91 | +14.19 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 12/01/25 | +0.95% since 12/01/25 | +2.14% since 12/01/25 | ||
| Low | 40.40 on 12/02/25 | 256.18 on 12/03/25 | 245.12 on 12/02/25 | ||
| High | 41.44 on 12/05/25 | 261.76 on 12/05/25 | 252.77 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +1.96% since 11/07/25 | +2.34% since 11/07/25 | +3.83% since 11/07/25 | ||
| Low | 38.45 on 11/20/25 | 241.17 on 11/20/25 | 228.90 on 11/20/25 | ||
| High | 41.44 on 12/05/25 | 261.76 on 12/05/25 | 252.77 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +0.61% since 09/08/25 | +1.34% since 09/08/25 | +5.30% since 09/08/25 | ||
| Low | 38.45 on 11/20/25 | 241.17 on 11/20/25 | 228.90 on 11/20/25 | ||
| High | 42.08 on 10/27/25 | 261.76 on 12/05/25 | 252.77 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -0.02% since 06/06/25 | +11.36% since 06/06/25 | +18.39% since 06/06/25 | ||
| Low | 38.45 on 11/20/25 | 228.80 on 06/13/25 | 206.81 on 06/23/25 | ||
| High | 42.08 on 10/27/25 | 261.76 on 12/05/25 | 252.77 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,773 | 69,640,570 | 69,478,445 | ||
| Shares Outstanding, K | 1,000 | 268,530 | 276,950 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.10 | 1.10 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.679 on 06/16/25 | 0.805 on 09/29/25 | 0.677 on 09/16/25 | ||
| Next Ex-Dividends Date | 06/16/25 | 09/29/25 | 09/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.13 | 21.70 | 18.32 | ||