UK Ishares MSCI ETF (EWU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWU | IEFA | VXUS | ||
| Company | UK Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 46.55 | 94.28 | 82.37 | ||
| High | 46.63 | 94.51 | 82.37 | ||
| Low | 46.40 | 93.97 | 82.37 | ||
| Latest | 46.55 | 94.28 | 82.37 | ||
| Change | -0.06 | -0.38 | +0.48 | ||
| % Change | -0.13% | -0.40% | +0.59% | ||
| Volume | 863,500 | 10,290,899 | 7,322 | ||
| 20-Day Average Volume | 1,797,885 | 11,248,215 | 5,971,251 | ||
| Previous Close | 46.61 | 94.66 | 81.89 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.14 | 94.58 | 81.38 | ||
| 20-Day Raw Stochastic | 48.87% | 58.94% | 74.86% | ||
| 20-Day Relative Strength | 49.27 | 51.48 | 56.50 | ||
| Weighted Alpha | +19.40 | +16.65 | +25.66 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 04/21/26 | -0.68% since 04/21/26 | -0.26% since 04/22/26 | ||
| Low | 46.40 on 04/28/26 | 93.50 on 04/23/26 | 80.89 on 04/23/26 | ||
| High | 47.36 on 04/22/26 | 95.61 on 04/22/26 | 82.74 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +5.51% since 03/27/26 | +7.79% since 03/27/26 | +10.29% since 03/27/26 | ||
| Low | 44.29 on 03/30/26 | 87.33 on 03/30/26 | 74.30 on 03/30/26 | ||
| High | 48.37 on 04/17/26 | 98.23 on 04/17/26 | 84.48 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.67% since 01/28/26 | -0.08% since 01/28/26 | +1.76% since 01/29/26 | ||
| Low | 43.58 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 48.92 on 02/27/26 | 98.83 on 02/27/26 | 84.48 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +8.46% since 10/28/25 | +5.71% since 10/28/25 | +9.42% since 10/29/25 | ||
| Low | 41.33 on 11/20/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 48.92 on 02/27/26 | 98.83 on 02/27/26 | 84.48 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,430,735 | 177,604,659 | 141,993,984 | ||
| Shares Outstanding, K | 73,700 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.63 | 0.81 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.829 on 12/16/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.05 | 17.82 | 17.50 | ||