UK Ishares MSCI ETF (EWU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWU | IEFA | VXUS | ||
| Company | UK Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 46.10 | 93.83 | 81.63 | ||
| High | 46.17 | 93.92 | 81.72 | ||
| Low | 45.91 | 93.44 | 81.32 | ||
| Latest | 46.04 | 93.65 | 81.44 | ||
| Change | -0.51 | -0.63 | -0.45 | ||
| % Change | -1.10% | -0.67% | -0.55% | ||
| Volume | 181,667 | 3,887,693 | 2,401,038 | ||
| 20-Day Average Volume | 1,674,644 | 10,258,171 | 6,081,695 | ||
| Previous Close | 46.55 | 94.28 | 81.89 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.17 | 94.74 | 81.33 | ||
| 20-Day Raw Stochastic | 16.55% | 47.22% | 64.76% | ||
| 20-Day Relative Strength | 45.89 | 49.64 | 53.75 | ||
| Weighted Alpha | +17.44 | +15.62 | +23.87 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 04/22/26 | -1.64% since 04/22/26 | -1.29% since 04/22/26 | ||
| Low | 45.92 on 04/29/26 | 93.46 on 04/29/26 | 80.89 on 04/23/26 | ||
| High | 47.25 on 04/23/26 | 95.35 on 04/23/26 | 82.74 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +4.26% since 03/27/26 | +7.10% since 03/27/26 | +9.15% since 03/27/26 | ||
| Low | 44.29 on 03/30/26 | 87.33 on 03/30/26 | 74.30 on 03/30/26 | ||
| High | 48.37 on 04/17/26 | 98.23 on 04/17/26 | 84.48 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.95% since 01/29/26 | -1.29% since 01/29/26 | +0.71% since 01/29/26 | ||
| Low | 43.58 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 48.92 on 02/27/26 | 98.83 on 02/27/26 | 84.48 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +7.40% since 10/29/25 | +5.67% since 10/29/25 | +8.30% since 10/29/25 | ||
| Low | 41.33 on 11/20/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 48.92 on 02/27/26 | 98.83 on 02/27/26 | 84.48 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,430,735 | 177,604,659 | 141,993,984 | ||
| Shares Outstanding, K | 73,700 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.63 | 0.81 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.829 on 12/16/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.05 | 17.82 | 17.50 | ||