Ishares MSCI France Index Fund (EWQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWQ | IEFA | VXUS | ||
| Company | Ishares MSCI France Index Fund | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 45.67 | 97.55 | 86.81 | ||
| High | 45.93 | 97.55 | 86.97 | ||
| Low | 45.64 | 97.14 | 86.56 | ||
| Latest | 45.87 | 97.28 | 86.87 | ||
| Change | +0.52 | +0.47 | +0.72 | ||
| % Change | +1.15% | +0.49% | +0.84% | ||
| Volume | 141,368 | 7,753,506 | 3,423,171 | ||
| 20-Day Average Volume | 336,403 | 9,829,850 | 6,585,309 | ||
| Previous Close | 45.35 | 96.81 | 86.15 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.83 | 97.25 | 85.48 | ||
| 20-Day Raw Stochastic | 56.63% | 66.42% | 86.19% | ||
| 20-Day Relative Strength | 51.84 | 53.02 | 57.72 | ||
| Weighted Alpha | +9.69 | +19.66 | +30.19 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 06/11/26 | -0.41% since 06/11/26 | +1.83% since 06/11/26 | ||
| Low | 45.25 on 06/17/26 | 96.54 on 06/17/26 | 84.88 on 06/12/26 | ||
| High | 46.71 on 06/12/26 | 98.27 on 06/17/26 | 87.65 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +2.44% since 05/18/26 | +1.34% since 05/18/26 | +4.03% since 05/18/26 | ||
| Low | 44.36 on 05/19/26 | 94.73 on 06/09/26 | 82.22 on 06/09/26 | ||
| High | 46.71 on 06/12/26 | 98.74 on 05/29/26 | 87.65 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +6.53% since 03/18/26 | +7.97% since 03/18/26 | +12.49% since 03/18/26 | ||
| Low | 41.58 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 47.26 on 04/17/26 | 98.74 on 05/29/26 | 87.65 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +2.51% since 12/18/25 | +10.29% since 12/18/25 | +14.99% since 12/18/25 | ||
| Low | 41.58 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 48.39 on 02/26/26 | 98.83 on 02/27/26 | 87.65 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 435,360 | 182,370,675 | 149,380,659 | ||
| Shares Outstanding, K | 9,600 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.087 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.77 | 18.08 | 17.50 | ||