Ishares MSCI France Index Fund (EWQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWQ | IEFA | VXUS | ||
| Company | Ishares MSCI France Index Fund | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 47.13 | 100.50 | 87.27 | ||
| High | 47.19 | 100.66 | 87.30 | ||
| Low | 46.98 | 100.04 | 86.76 | ||
| Last | 47.16 | 100.46 | 86.97 | ||
| Change | +0.41 | +0.58 | +0.53 | ||
| Percent Change | +0.88% | +0.58% | +0.61% | ||
| Volume | 476,400 | 13,728,000 | 4,130,700 | ||
| 20-Day Average Volume | 296,585 | 7,527,645 | 4,904,755 | ||
| Previous | 46.75 | 99.88 | 86.44 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.78 | 99.23 | 85.77 | ||
| 20-Day Raw Stochastic | 76.76% | 83.68% | 79.24% | ||
| 20-Day Relative Strength | 56.41 | 57.80 | 55.71 | ||
| Weighted Alpha | +7.82 | +16.11 | +20.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 08/12/26 | -0.54% since 08/12/26 | -0.65% since 08/12/26 | ||
| Low | 46.71 on 08/18/26 | 99.81 on 08/18/26 | 86.40 on 08/18/26 | ||
| High | 47.58 on 08/14/26 | 101.43 on 08/14/26 | 88.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +4.47% since 07/17/26 | +4.37% since 07/17/26 | +4.32% since 07/17/26 | ||
| Low | 44.49 on 07/23/26 | 95.49 on 07/23/26 | 82.07 on 07/29/26 | ||
| High | 47.97 on 08/07/26 | 101.43 on 08/14/26 | 88.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +6.17% since 05/19/26 | +5.34% since 05/19/26 | +5.04% since 05/19/26 | ||
| Low | 44.44 on 07/08/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 47.97 on 08/07/26 | 101.43 on 08/14/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +0.53% since 02/19/26 | +3.51% since 02/19/26 | +5.57% since 02/19/26 | ||
| Low | 41.58 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 48.39 on 02/26/26 | 101.43 on 08/14/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,552 | 194,651,290 | 159,322,957 | ||
| Shares Outstanding, K | 7,200 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.087 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.50 | 18.55 | 18.30 | ||