Ishares MSCI Malaysia Index Fund (EWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWM | IEFA | VXUS | ||
| Company | Ishares MSCI Malaysia Index Fund | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 27.97 | 97.73 | 83.85 | ||
| High | 28.31 | 98.93 | 84.82 | ||
| Low | 27.96 | 97.53 | 83.58 | ||
| Last | 28.26 | 98.88 | 84.77 | ||
| Change | +0.41 | +2.65 | +2.38 | ||
| Percent Change | +1.47% | +2.75% | +2.89% | ||
| Volume | 454,800 | 8,503,900 | 4,623,000 | ||
| 20-Day Average Volume | 235,885 | 8,976,260 | 4,857,500 | ||
| Previous | 27.85 | 96.23 | 82.39 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.70 | 96.84 | 84.22 | ||
| 20-Day Raw Stochastic | 97.05% | 98.76% | 65.18% | ||
| 20-Day Relative Strength | 55.18 | 57.20 | 51.68 | ||
| Weighted Alpha | +13.64 | +19.49 | +21.83 | ||
| Today's Opinion | 24% Sell | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 64% Sell | 48% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 07/23/26 | +3.26% since 07/23/26 | +1.38% since 07/23/26 | ||
| Low | 27.57 on 07/24/26 | 95.87 on 07/29/26 | 82.07 on 07/29/26 | ||
| High | 28.31 on 07/30/26 | 98.93 on 07/30/26 | 84.82 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +4.86% since 06/30/26 | +2.38% since 06/30/26 | -0.84% since 06/30/26 | ||
| Low | 26.63 on 07/01/26 | 95.29 on 07/08/26 | 82.07 on 07/29/26 | ||
| High | 28.31 on 07/30/26 | 98.93 on 07/30/26 | 86.21 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -3.78% since 04/30/26 | +3.50% since 04/30/26 | +2.06% since 04/30/26 | ||
| Low | 26.57 on 06/25/26 | 93.77 on 05/04/26 | 81.94 on 05/04/26 | ||
| High | 30.64 on 05/07/26 | 98.93 on 07/30/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -3.15% since 01/30/26 | +5.14% since 01/30/26 | +6.41% since 01/30/26 | ||
| Low | 26.57 on 06/25/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 30.64 on 05/07/26 | 98.93 on 07/30/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 319,903 | 191,589,888 | 155,292,698 | ||
| Shares Outstanding, K | 11,320 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.47 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.572 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.62 | 18.12 | 18.00 | ||