Ishares MSCI Hong Kong Index Fund (EWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWH | IEFA | VXUS | ||
| Company | Ishares MSCI Hong Kong Index Fund | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 21.99 | 97.64 | 87.25 | ||
| High | 22.03 | 97.74 | 87.54 | ||
| Low | 21.87 | 97.13 | 86.91 | ||
| Latest | 21.86 | 97.14 | 86.96 | ||
| Change | -0.14 | -0.83 | +1.28 | ||
| % Change | -0.64% | -0.85% | +1.49% | ||
| Volume | 2,413,190 | 6,410,053 | 5,511,661 | ||
| 20-Day Average Volume | 2,891,326 | 9,191,628 | 6,075,677 | ||
| Previous Close | 21.65 | 96.39 | 85.68 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.77 | 97.11 | 85.02 | ||
| 20-Day Raw Stochastic | 20.93% | 61.17% | 89.66% | ||
| 20-Day Relative Strength | 37.02 | 52.55 | 58.58 | ||
| Weighted Alpha | +8.73 | +19.30 | +30.38 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 06/08/26 | +1.06% since 06/08/26 | +3.83% since 06/08/26 | ||
| Low | 21.32 on 06/09/26 | 94.73 on 06/09/26 | 82.22 on 06/09/26 | ||
| High | 22.13 on 06/12/26 | 98.26 on 06/12/26 | 87.54 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -9.06% since 05/15/26 | +2.07% since 05/15/26 | +4.61% since 05/15/26 | ||
| Low | 21.32 on 06/09/26 | 94.73 on 06/09/26 | 82.22 on 06/09/26 | ||
| High | 24.00 on 05/18/26 | 98.74 on 05/29/26 | 87.54 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -3.87% since 03/13/26 | +8.24% since 03/13/26 | +13.30% since 03/13/26 | ||
| Low | 21.32 on 06/09/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 24.66 on 05/07/26 | 98.74 on 05/29/26 | 87.54 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -0.64% since 12/15/25 | +7.46% since 12/15/25 | +14.60% since 12/15/25 | ||
| Low | 21.03 on 12/16/25 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 24.66 on 05/07/26 | 98.83 on 02/27/26 | 87.54 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 864,600 | 184,555,891 | 148,565,696 | ||
| Shares Outstanding, K | 39,300 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.38 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.685 on 12/16/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.33 | 18.08 | 17.50 | ||