Hong Kong Ishares MSCI ETF (EWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWH | IEFA | VXUS | ||
| Company | Hong Kong Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 16.94 | 73.44 | 60.37 | ||
| High | 16.96 | 73.69 | 60.54 | ||
| Low | 16.82 | 72.95 | 60.03 | ||
| Last | 16.90 | 73.37 | 60.39 | ||
| Change | +0.11 | +0.72 | +0.53 | ||
| % Change | +0.66% | +0.99% | +0.89% | ||
| Volume | 1,902,900 | 6,621,700 | 3,988,100 | ||
| 20-Day Average Volume | 2,495,615 | 8,922,210 | 3,027,980 | ||
| Previous Close | 16.79 | 72.65 | 59.86 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.55 | 72.14 | 59.08 | ||
| 20-Day Raw Stochastic | 97.41% | 76.22% | 89.75% | ||
| 20-Day Relative Strength | 64.80% | 56.04% | 58.82% | ||
| Weighted Alpha | -13.94 | +9.16 | +9.40 | ||
| Today's Opinion | 24% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.76% since 04/26/24 | +1.40% since 04/26/24 | +1.77% since 04/26/24 | ||
| Low | 16.03 on 04/30/24 | 71.48 on 05/01/24 | 58.73 on 05/01/24 | ||
| High | 16.96 on 05/03/24 | 73.69 on 05/03/24 | 60.54 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +8.06% since 04/03/24 | -0.58% since 04/03/24 | +0.32% since 04/03/24 | ||
| Low | 14.64 on 04/17/24 | 70.55 on 04/19/24 | 57.67 on 04/17/24 | ||
| High | 16.96 on 05/03/24 | 74.34 on 04/04/24 | 60.70 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +8.19% since 02/02/24 | +4.84% since 02/02/24 | +5.76% since 02/02/24 | ||
| Low | 14.64 on 04/17/24 | 68.88 on 02/13/24 | 56.48 on 02/13/24 | ||
| High | 16.96 on 05/03/24 | 74.43 on 03/27/24 | 60.70 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -3.65% since 11/03/23 | +12.88% since 11/03/23 | +11.81% since 11/03/23 | ||
| Low | 14.64 on 04/17/24 | 63.65 on 11/10/23 | 53.05 on 11/10/23 | ||
| High | 17.99 on 11/15/23 | 74.43 on 03/27/24 | 60.70 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 529,566 | 114,141,056 | 69,108,506 | ||
| Shares Outstanding, K | 31,575 | 1,571,600 | 1,144,370 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.57 | 0.87 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.429 on 12/20/23 | 0.968 on 12/20/23 | 0.223 on 03/15/24 | ||
| Next Ex-Dividends Date | 12/20/23 | 12/20/23 | 03/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.77 | 13.05 | 12.20 | ||