Australia Ishares MSCI ETF (EWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWA | EWJ | EWT | ||
| Company | Australia Ishares MSCI ETF | Japan Ishares MSCI ETF | Taiwan Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 29.32 | 88.21 | 89.66 | ||
| High | 29.49 | 88.87 | 91.29 | ||
| Low | 29.25 | 87.91 | 89.55 | ||
| Latest | 29.27 | 88.30 | 89.97 | ||
| Change | -0.22 | -0.80 | +0.09 | ||
| % Change | -0.75% | -0.90% | +0.10% | ||
| Volume | 1,482,000 | 5,441,100 | 3,476,600 | ||
| 20-Day Average Volume | 2,520,435 | 7,013,520 | 5,565,910 | ||
| Previous Close | 29.49 | 89.10 | 89.88 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.48 | 88.07 | 82.19 | ||
| 20-Day Raw Stochastic | 50.21% | 62.18% | 93.78% | ||
| 20-Day Relative Strength | 52.45 | 52.98 | 73.23 | ||
| Weighted Alpha | +16.27 | +21.34 | +84.48 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 04/24/26 | +1.12% since 04/24/26 | +2.13% since 04/24/26 | ||
| Low | 28.48 on 04/29/26 | 86.41 on 04/29/26 | 86.68 on 04/28/26 | ||
| High | 29.52 on 04/30/26 | 89.30 on 04/30/26 | 91.29 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +4.20% since 04/01/26 | +2.10% since 04/01/26 | +25.45% since 04/01/26 | ||
| Low | 27.69 on 04/02/26 | 83.74 on 04/02/26 | 69.05 on 04/02/26 | ||
| High | 30.48 on 04/17/26 | 91.03 on 04/17/26 | 91.29 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +5.48% since 01/30/26 | +3.01% since 01/30/26 | +32.19% since 01/30/26 | ||
| Low | 27.05 on 03/30/26 | 80.85 on 03/20/26 | 67.27 on 02/05/26 | ||
| High | 30.48 on 04/17/26 | 94.28 on 02/12/26 | 91.29 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +9.34% since 10/31/25 | +5.81% since 10/31/25 | +34.99% since 10/31/25 | ||
| Low | 24.94 on 11/20/25 | 79.47 on 11/20/25 | 59.96 on 12/17/25 | ||
| High | 30.48 on 04/17/26 | 94.28 on 02/12/26 | 91.29 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,358,128 | 20,701,936 | 9,230,922 | ||
| Shares Outstanding, K | 46,400 | 234,450 | 102,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.98 | 0.68 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.444 on 12/16/25 | 3.061 on 12/16/25 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.90 | 19.14 | 20.84 | ||