Ishares MSCI Australia Index Fund (EWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWA | EWJ | EWT | ||
| Company | Ishares MSCI Australia Index Fund | Ishares MSCI Japan Index Fund | Ishares MSCI Taiwan ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 28.42 | 91.47 | 99.71 | ||
| High | 28.56 | 91.86 | 100.49 | ||
| Low | 28.40 | 90.64 | 98.75 | ||
| Latest | 28.49 | 91.10 | 99.84 | ||
| Change | -0.37 | -1.09 | -1.84 | ||
| % Change | -1.28% | -1.18% | -1.81% | ||
| Volume | 1,300,140 | 4,429,778 | 3,698,601 | ||
| 20-Day Average Volume | 2,141,212 | 5,109,124 | 6,706,150 | ||
| Previous Close | 28.86 | 92.19 | 101.68 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.35 | 92.84 | 102.94 | ||
| 20-Day Raw Stochastic | 64.20% | 31.29% | 35.98% | ||
| 20-Day Relative Strength | 49.31 | 46.74 | 48.71 | ||
| Weighted Alpha | +6.93 | +18.02 | +72.04 | ||
| Today's Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 07/16/26 | -0.88% since 07/16/26 | -0.32% since 07/16/26 | ||
| Low | 28.40 on 07/23/26 | 89.16 on 07/17/26 | 94.78 on 07/17/26 | ||
| High | 28.95 on 07/22/26 | 92.97 on 07/21/26 | 102.14 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.68% since 06/23/26 | -1.78% since 06/23/26 | -5.13% since 06/23/26 | ||
| Low | 27.67 on 07/01/26 | 89.16 on 07/17/26 | 94.78 on 07/17/26 | ||
| High | 28.95 on 07/22/26 | 95.36 on 07/06/26 | 108.85 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -2.66% since 04/23/26 | +4.63% since 04/23/26 | +18.52% since 04/23/26 | ||
| Low | 27.67 on 07/01/26 | 86.41 on 04/29/26 | 86.68 on 04/28/26 | ||
| High | 30.14 on 05/06/26 | 97.52 on 06/22/26 | 112.78 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +4.05% since 01/23/26 | +7.73% since 01/23/26 | +43.22% since 01/23/26 | ||
| Low | 27.05 on 03/30/26 | 80.85 on 03/20/26 | 67.27 on 02/05/26 | ||
| High | 30.48 on 04/17/26 | 97.52 on 06/22/26 | 112.78 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,350,426 | 21,590,699 | 10,193,664 | ||
| Shares Outstanding, K | 47,400 | 237,000 | 102,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.97 | 0.68 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.405 on 06/15/26 | 0.501 on 06/15/26 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.79 | 18.27 | 30.91 | ||