Australia Ishares MSCI ETF (EWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWA | EWJ | EWT | ||
| Company | Australia Ishares MSCI ETF | Japan Ishares MSCI ETF | Taiwan Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 28.93 | 91.42 | 96.86 | ||
| High | 28.93 | 92.10 | 97.73 | ||
| Low | 28.70 | 91.29 | 96.58 | ||
| Latest | 28.78 | 91.61 | 96.84 | ||
| Change | -0.21 | +0.24 | +2.37 | ||
| % Change | -0.72% | +0.26% | +2.51% | ||
| Volume | 1,606,799 | 4,032,604 | 7,455,124 | ||
| 20-Day Average Volume | 2,087,100 | 5,799,890 | 5,886,081 | ||
| Previous Close | 28.99 | 91.37 | 94.47 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.14 | 90.38 | 92.37 | ||
| 20-Day Raw Stochastic | 21.22% | 75.80% | 91.95% | ||
| 20-Day Relative Strength | 47.64 | 57.07 | 66.57 | ||
| Weighted Alpha | +11.93 | +25.24 | +92.32 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 05/15/26 | +0.59% since 05/15/26 | +6.09% since 05/15/26 | ||
| Low | 28.42 on 05/19/26 | 89.59 on 05/20/26 | 88.73 on 05/19/26 | ||
| High | 29.09 on 05/21/26 | 92.10 on 05/22/26 | 97.73 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.21% since 04/22/26 | +4.39% since 04/22/26 | +12.36% since 04/22/26 | ||
| Low | 28.42 on 05/19/26 | 86.12 on 04/23/26 | 83.25 on 04/23/26 | ||
| High | 30.14 on 05/06/26 | 93.27 on 05/13/26 | 97.73 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -3.10% since 02/20/26 | +0.15% since 02/20/26 | +30.20% since 02/20/26 | ||
| Low | 27.05 on 03/30/26 | 80.85 on 03/20/26 | 67.99 on 03/09/26 | ||
| High | 30.48 on 04/17/26 | 93.27 on 05/13/26 | 97.73 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +13.62% since 11/21/25 | +12.83% since 11/21/25 | +56.70% since 11/21/25 | ||
| Low | 25.24 on 11/24/25 | 79.71 on 12/17/25 | 59.96 on 12/17/25 | ||
| High | 30.48 on 04/17/26 | 94.28 on 02/12/26 | 97.73 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,335,392 | 21,477,965 | 9,935,784 | ||
| Shares Outstanding, K | 46,400 | 234,450 | 102,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.98 | 0.68 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.444 on 12/16/25 | 3.061 on 12/16/25 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.95 | 19.98 | 23.13 | ||